Skip to main content
logo
Education Trust Alaska John Hancock Freedom 529 Plan - Portfolio 2041-2044 Fund (JJIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.51
-0.11 (-0.66%)
At close: Apr 28, 2026

JJIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202616.5116.5116.5116.5116.51-0.66%
Apr 27, 202616.6216.6216.6216.6216.620.67%
Apr 23, 202616.5116.5116.5116.5116.51-0.36%
Apr 22, 202616.5716.5716.5716.5716.570.61%
Apr 21, 202616.4716.4716.4716.4716.47-1.02%
Apr 20, 202616.6416.6416.6416.6416.64-0.18%
Apr 17, 202616.6716.6716.6716.6716.671.21%
Apr 16, 202616.4716.4716.4716.4716.470.06%
Apr 15, 202616.4616.4616.4616.4616.460.30%
Apr 14, 202616.4116.4116.4116.4116.410.98%
Apr 13, 202616.2516.2516.2516.2516.251.06%
Apr 9, 202616.0816.0816.0816.0816.080.37%
Apr 8, 202616.0216.0216.0216.0216.023.22%
Apr 7, 202615.5215.5215.5215.5215.520.19%
Apr 6, 202615.4915.4915.4915.4915.490.39%
Apr 2, 202615.4315.4315.4315.4315.43-0.13%
Apr 1, 202615.4515.4515.4515.4515.451.05%
Mar 31, 202615.2915.2915.2915.2915.293.03%
Mar 30, 202614.8414.8414.8414.8414.84-1.72%
Mar 26, 202615.1015.1015.1015.1015.10-0.98%
Mar 24, 202615.2515.2515.2515.2515.25-0.07%
Mar 23, 202615.2615.2615.2615.2615.26-0.59%
Mar 19, 202615.3515.3515.3515.3515.35-0.26%
Mar 18, 202615.3915.3915.3915.3915.39-1.54%
Mar 17, 202615.6315.6315.6315.6315.630.32%
Mar 16, 202615.5815.5815.5815.5815.581.30%
Mar 13, 202615.3815.3815.3815.3815.38-0.71%
Mar 12, 202615.4915.4915.4915.4915.49-1.96%
Mar 11, 202615.8015.8015.8015.8015.80-0.25%
Mar 10, 202615.8415.8415.8415.8415.840.06%
Mar 9, 202615.8315.8315.8315.8315.83-0.69%
Mar 5, 202615.9415.9415.9415.9415.94-1.12%
Mar 4, 202616.1216.1216.1216.1216.120.56%
Mar 3, 202616.0316.0316.0316.0316.03-2.20%
Mar 2, 202616.3916.3916.3916.3916.39-0.67%
Feb 26, 202616.5016.5016.5016.5016.50-0.18%
Feb 25, 202616.5316.5316.5316.5316.530.67%
Feb 24, 202616.4216.4216.4216.4216.420.74%
Feb 23, 202616.3016.3016.3016.3016.30-0.12%
Feb 19, 202616.3216.3216.3216.3216.32-0.24%
Feb 18, 202616.3616.3616.3616.3616.360.55%
Feb 17, 202616.2716.2716.2716.2716.270.37%
Feb 12, 202616.2116.2116.2116.2116.21-1.46%
Feb 11, 202616.4516.4516.4516.4516.450.30%
Feb 10, 202616.4016.4016.4016.4016.40-0.12%
Feb 9, 202616.4216.4216.4216.4216.423.14%
Feb 5, 202615.9215.9215.9215.9215.92-1.36%
Feb 4, 202616.1416.1416.1416.1416.14-0.31%
Feb 3, 202616.1916.1916.1916.1916.19-0.06%
Feb 2, 202616.2016.2016.2016.2016.20-0.80%