Education Trust Alaska John Hancock Freedom 529 Plan - Portfolio 2041-2044 Fund (JJIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.63
+0.05 (0.28%)
At close: Aug 27, 2026
JJIAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | - | 0.28% |
| Aug 26, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.11% |
| Aug 25, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.51% |
| Aug 24, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.46% |
| Aug 20, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.40% |
| Aug 19, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.23% |
| Aug 18, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.19% |
| Aug 17, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.17% |
| Aug 13, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.28% |
| Aug 12, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.51% |
| Aug 11, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.17% |
| Aug 10, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.57% |
| Aug 6, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.17% |
| Aug 5, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.06% |
| Aug 4, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.51% |
| Aug 3, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.05% |
| Jul 31, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.35% |
| Jul 30, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.85% |
| Jul 29, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.24% |
| Jul 28, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.24% |
| Jul 27, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.06% |
| Jul 24, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.18% |
| Jul 23, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.99% |
| Jul 22, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - |
| Jul 21, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.36% |
| Jul 20, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.41% |
| Jul 17, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.87% |
| Jul 16, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.64% |
| Jul 15, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.17% |
| Jul 14, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.76% |
| Jul 13, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.10% |
| Jul 10, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.29% |
| Jul 9, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.76% |
| Jul 8, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.41% |
| Jul 7, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.92% |
| Jul 6, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.05% |
| Jul 2, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.06% |
| Jul 1, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.75% |
| Jun 30, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.71% |
| Jun 29, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.35% |
| Jun 25, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.65% |
| Jun 24, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | - |
| Jun 23, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.91% |
| Jun 22, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.12% |
| Jun 18, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1.17% |
| Jun 17, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.04% |
| Jun 16, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.52% |
| Jun 15, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 2.00% |
| Jun 11, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 2.41% |
| Jun 10, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.60% |