Education Trust Alaska John Hancock Freedom 529 Plan - Portfolio 2041-2044 Fund (JJIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.24
+0.13 (0.76%)
At close: Jul 9, 2026
JJIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.76% |
| Jul 8, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.41% |
| Jul 7, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.92% |
| Jul 6, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.05% |
| Jul 2, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.06% |
| Jul 1, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.75% |
| Jun 30, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.71% |
| Jun 29, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.35% |
| Jun 25, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.65% |
| Jun 24, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | - |
| Jun 23, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.91% |
| Jun 22, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.12% |
| Jun 18, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1.17% |
| Jun 17, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.04% |
| Jun 16, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.52% |
| Jun 15, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 2.00% |
| Jun 11, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 2.41% |
| Jun 10, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.60% |
| Jun 9, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.18% |
| Jun 8, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -2.71% |
| Jun 4, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.52% |
| Jun 3, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.63% |
| Jun 2, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.29% |
| Jun 1, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.17% |
| May 28, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.47% |
| May 27, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.17% |
| May 26, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.29% |
| May 21, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.35% |
| May 20, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.38% |
| May 19, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.89% |
| May 18, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.23% |
| May 13, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.47% |
| May 12, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.47% |
| May 11, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.77% |
| May 7, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.76% |
| May 6, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.85% |
| May 5, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.96% |
| May 4, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.48% |
| Apr 30, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.21% |
| Apr 29, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.18% |
| Apr 28, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.66% |
| Apr 27, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.67% |
| Apr 23, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.36% |
| Apr 22, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.61% |
| Apr 21, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.02% |
| Apr 20, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.18% |
| Apr 17, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.21% |
| Apr 16, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.06% |
| Apr 15, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.30% |
| Apr 14, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.98% |