Education Trust Alaska John Hancock Freedom 529 Plan - Portfolio 2041-2044 Fund (JJIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.15
0.00 (0.00%)
At close: Oct 16, 2026
JJIAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - |
| Oct 15, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.47% |
| Oct 14, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.27% |
| Oct 13, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - |
| Oct 12, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.46% |
| Oct 8, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.58% |
| Oct 7, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.80% |
| Oct 6, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.35% |
| Oct 5, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.81% |
| Oct 1, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.12% |
| Sep 30, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.52% |
| Sep 29, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.06% |
| Sep 28, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.23% |
| Sep 24, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.23% |
| Sep 23, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -1.15% |
| Sep 22, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.11% |
| Sep 21, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.16% |
| Sep 17, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.11% |
| Sep 16, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.53% |
| Sep 15, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.41% |
| Sep 14, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.12% |
| Sep 10, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.98% |
| Sep 9, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.63% |
| Sep 8, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.45% |
| Sep 3, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.03% |
| Sep 2, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.52% |
| Sep 1, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.80% |
| Aug 31, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.96% |
| Aug 27, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.28% |
| Aug 26, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.11% |
| Aug 25, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.51% |
| Aug 24, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.46% |
| Aug 20, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.40% |
| Aug 19, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.23% |
| Aug 18, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.19% |
| Aug 17, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.17% |
| Aug 13, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.28% |
| Aug 12, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.51% |
| Aug 11, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.17% |
| Aug 10, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.57% |
| Aug 6, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.17% |
| Aug 5, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.06% |
| Aug 4, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.51% |
| Aug 3, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.05% |
| Jul 31, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.35% |
| Jul 30, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.85% |
| Jul 29, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.24% |
| Jul 28, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.24% |
| Jul 27, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.06% |
| Jul 24, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.18% |