Education Trust Alaska John Hancock Freedom 529 Plan - Portfolio 2041-2044 Fund (JJIBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.11
-0.03 (-0.20%)
At close: Apr 2, 2026
JJIBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.20% |
| Apr 1, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.07% |
| Mar 31, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 3.03% |
| Mar 30, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.69% |
| Mar 26, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.00% |
| Mar 24, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.07% |
| Mar 23, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.60% |
| Mar 19, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.33% |
| Mar 18, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -1.50% |
| Mar 17, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.33% |
| Mar 16, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.26% |
| Mar 13, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.72% |
| Mar 12, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.94% |
| Mar 11, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.19% |
| Mar 10, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.06% |
| Mar 9, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.77% |
| Mar 5, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.08% |
| Mar 4, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.57% |
| Mar 3, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -2.24% |
| Mar 2, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.68% |
| Feb 26, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.19% |
| Feb 25, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.68% |
| Feb 24, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.75% |
| Feb 23, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.19% |
| Feb 19, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.19% |
| Feb 18, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.56% |
| Feb 17, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.31% |
| Feb 12, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.49% |
| Feb 11, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.37% |
| Feb 10, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.19% |
| Feb 9, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 3.20% |
| Feb 5, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -1.39% |
| Feb 4, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.31% |
| Feb 3, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.06% |
| Feb 2, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.81% |
| Jan 29, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.06% |
| Jan 28, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.25% |
| Jan 27, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.82% |
| Jan 26, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.57% |
| Jan 22, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.57% |
| Jan 21, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.29% |
| Jan 20, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.46% |
| Jan 15, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.32% |
| Jan 14, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.06% |
| Jan 13, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.19% |
| Jan 12, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.96% |
| Jan 8, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.38% |
| Jan 6, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.84% |
| Jan 5, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.83% |
| Dec 31, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.59% |