Skip to main content
logo
Education Trust Alaska John Hancock Freedom 529 Plan - Portfolio 2041-2044 Fund (JJIBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.85
+0.12 (0.72%)
At close: Jul 9, 2026

JJIBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202616.8516.8516.8516.8516.850.72%
Jul 8, 202616.7316.7316.7316.7316.73-0.42%
Jul 7, 202616.8016.8016.8016.8016.80-0.88%
Jul 6, 202616.9516.9516.9516.9516.951.01%
Jul 2, 202616.7816.7816.7816.7816.780.06%
Jul 1, 202616.7716.7716.7716.7716.77-0.77%
Jun 30, 202616.9016.9016.9016.9016.901.75%
Jun 29, 202616.6116.6116.6116.6116.61-0.36%
Jun 25, 202616.6716.6716.6716.6716.670.60%
Jun 24, 202616.5716.5716.5716.5716.57-
Jun 23, 202616.5716.5716.5716.5716.57-1.89%
Jun 22, 202616.8916.8916.8916.8916.89-0.12%
Jun 18, 202616.9116.9116.9116.9116.911.14%
Jun 17, 202616.7216.7216.7216.7216.72-1.01%
Jun 16, 202616.8916.8916.8916.8916.89-0.53%
Jun 15, 202616.9816.9816.9816.9816.981.98%
Jun 11, 202616.6516.6516.6516.6516.652.40%
Jun 10, 202616.2616.2616.2616.2616.26-1.57%
Jun 9, 202616.5216.5216.5216.5216.520.12%
Jun 8, 202616.5016.5016.5016.5016.50-2.65%
Jun 4, 202616.9516.9516.9516.9516.950.47%
Jun 3, 202616.8716.8716.8716.8716.87-0.59%
Jun 2, 202616.9716.9716.9716.9716.970.30%
Jun 1, 202616.9216.9216.9216.9216.920.12%
May 28, 202616.9016.9016.9016.9016.900.42%
May 27, 202616.8316.8316.8316.8316.83-0.12%
May 26, 202616.8516.8516.8516.8516.851.26%
May 21, 202616.6416.6416.6416.6416.640.36%
May 20, 202616.5816.5816.5816.5816.581.34%
May 19, 202616.3616.3616.3616.3616.36-0.85%
May 18, 202616.5016.5016.5016.5016.50-1.26%
May 13, 202616.7116.7116.7116.7116.710.48%
May 12, 202616.6316.6316.6316.6316.63-0.48%
May 11, 202616.7116.7116.7116.7116.710.78%
May 7, 202616.5816.5816.5816.5816.58-0.78%
May 6, 202616.7116.7116.7116.7116.711.83%
May 5, 202616.4116.4116.4116.4116.410.98%
May 4, 202616.2516.2516.2516.2516.25-0.49%
Apr 30, 202616.3316.3316.3316.3316.331.18%
Apr 29, 202616.1416.1416.1416.1416.14-0.19%
Apr 28, 202616.1716.1716.1716.1716.17-0.68%
Apr 27, 202616.2816.2816.2816.2816.280.68%
Apr 23, 202616.1716.1716.1716.1716.17-0.37%
Apr 22, 202616.2316.2316.2316.2316.230.62%
Apr 21, 202616.1316.1316.1316.1316.13-1.04%
Apr 20, 202616.3016.3016.3016.3016.30-0.18%
Apr 17, 202616.3316.3316.3316.3316.331.18%
Apr 16, 202616.1416.1416.1416.1416.140.12%
Apr 15, 202616.1216.1216.1216.1216.120.31%
Apr 14, 202616.0716.0716.0716.0716.070.94%