Skip to main content
logo
Education Trust Alaska John Hancock Freedom 529 Plan - Portfolio 2041-2044 Fund (JJIBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.22
+0.05 (0.29%)
At close: Aug 27, 2026

JJIBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.1717.1717.1717.1717.17-0.17%
Aug 25, 202617.2017.2017.2017.2017.200.58%
Aug 24, 202617.1017.1017.1017.1017.100.41%
Aug 20, 202617.0317.0317.0317.0317.03-0.41%
Aug 19, 202617.1017.1017.1017.1017.100.23%
Aug 18, 202617.0617.0617.0617.0617.06-1.16%
Aug 17, 202617.2617.2617.2617.2617.26-0.23%
Aug 13, 202617.3017.3017.3017.3017.300.35%
Aug 12, 202617.2417.2417.2417.2417.240.47%
Aug 11, 202617.1617.1617.1617.1617.16-0.17%
Aug 10, 202617.1917.1917.1917.1917.190.59%
Aug 6, 202617.0917.0917.0917.0917.09-0.18%
Aug 5, 202617.1217.1217.1217.1217.12-0.06%
Aug 4, 202617.1317.1317.1317.1317.131.54%
Aug 3, 202616.8716.8716.8716.8716.871.02%
Jul 31, 202616.7016.7016.7016.7016.700.36%
Jul 30, 202616.6416.6416.6416.6416.641.84%
Jul 29, 202616.3416.3416.3416.3416.34-1.27%
Jul 28, 202616.5516.5516.5516.5516.55-0.18%
Jul 27, 202616.5816.5816.5816.5816.58-
Jul 24, 202616.5816.5816.5816.5816.58-0.18%
Jul 23, 202616.6116.6116.6116.6116.61-0.95%
Jul 22, 202616.7716.7716.7716.7716.77-
Jul 21, 202616.7716.7716.7716.7716.771.33%
Jul 20, 202616.5516.5516.5516.5516.55-0.36%
Jul 17, 202616.6116.6116.6116.6116.61-0.89%
Jul 16, 202616.7616.7616.7616.7616.76-0.71%
Jul 15, 202616.8816.8816.8816.8816.880.24%
Jul 14, 202616.8416.8416.8416.8416.840.72%
Jul 13, 202616.7216.7216.7216.7216.72-1.12%
Jul 10, 202616.9116.9116.9116.9116.910.36%
Jul 9, 202616.8516.8516.8516.8516.850.72%
Jul 8, 202616.7316.7316.7316.7316.73-0.42%
Jul 7, 202616.8016.8016.8016.8016.80-0.88%
Jul 6, 202616.9516.9516.9516.9516.951.01%
Jul 2, 202616.7816.7816.7816.7816.780.06%
Jul 1, 202616.7716.7716.7716.7716.77-0.77%
Jun 30, 202616.9016.9016.9016.9016.901.75%
Jun 29, 202616.6116.6116.6116.6116.61-0.36%
Jun 25, 202616.6716.6716.6716.6716.670.60%
Jun 24, 202616.5716.5716.5716.5716.57-
Jun 23, 202616.5716.5716.5716.5716.57-1.89%
Jun 22, 202616.8916.8916.8916.8916.89-0.12%
Jun 18, 202616.9116.9116.9116.9116.911.14%
Jun 17, 202616.7216.7216.7216.7216.72-1.01%
Jun 16, 202616.8916.8916.8916.8916.89-0.53%
Jun 15, 202616.9816.9816.9816.9816.981.98%
Jun 11, 202616.6516.6516.6516.6516.652.40%
Jun 10, 202616.2616.2616.2616.2616.26-1.57%
Jun 9, 202616.5216.5216.5216.5216.520.12%