Education Trust Alaska John Hancock Freedom 529 Plan - Portfolio 2041-2044 Fund (JJIBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.74
0.00 (0.00%)
At close: Oct 16, 2026
JJIBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - |
| Oct 15, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.54% |
| Oct 14, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.30% |
| Oct 13, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | - |
| Oct 12, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.48% |
| Oct 8, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.59% |
| Oct 7, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.82% |
| Oct 6, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.35% |
| Oct 5, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.80% |
| Oct 1, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.12% |
| Sep 30, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.54% |
| Sep 29, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.06% |
| Sep 28, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.24% |
| Sep 24, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.24% |
| Sep 23, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.12% |
| Sep 22, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.12% |
| Sep 21, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.13% |
| Sep 17, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.08% |
| Sep 16, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.48% |
| Sep 15, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.42% |
| Sep 14, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.18% |
| Sep 10, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.94% |
| Sep 9, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.64% |
| Sep 8, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.47% |
| Sep 3, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.00% |
| Sep 2, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.53% |
| Sep 1, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.82% |
| Aug 31, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.93% |
| Aug 27, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.29% |
| Aug 26, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.17% |
| Aug 25, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.58% |
| Aug 24, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.41% |
| Aug 20, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.41% |
| Aug 19, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.23% |
| Aug 18, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.16% |
| Aug 17, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.23% |
| Aug 13, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.35% |
| Aug 12, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.47% |
| Aug 11, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.17% |
| Aug 10, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.59% |
| Aug 6, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.18% |
| Aug 5, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.06% |
| Aug 4, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.54% |
| Aug 3, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.02% |
| Jul 31, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.36% |
| Jul 30, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.84% |
| Jul 29, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.27% |
| Jul 28, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.18% |
| Jul 27, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| Jul 24, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.18% |