Education Trust Alaska John Hancock Freedom 529 Plan - Portfolio 2041-2044 Fund (JJICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.39
0.00 (0.00%)
At close: Feb 17, 2026
JJICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - |
| Feb 13, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.37% |
| Feb 12, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.51% |
| Feb 11, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.30% |
| Feb 10, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.12% |
| Feb 9, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.98% |
| Feb 6, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 2.18% |
| Feb 5, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.35% |
| Feb 4, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.31% |
| Feb 3, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.06% |
| Feb 2, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.37% |
| Jan 30, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -1.16% |
| Jan 29, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.06% |
| Jan 28, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.24% |
| Jan 27, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.79% |
| Jan 26, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.37% |
| Jan 23, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.18% |
| Jan 22, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.62% |
| Jan 21, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.25% |
| Jan 20, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.42% |
| Jan 16, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Jan 15, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.31% |
| Jan 14, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.06% |
| Jan 13, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.19% |
| Jan 12, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.31% |
| Jan 9, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.62% |
| Jan 8, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.19% |
| Jan 7, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.50% |
| Jan 6, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.81% |
| Jan 5, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.14% |
| Jan 2, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.70% |
| Dec 31, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.57% |
| Dec 30, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.06% |
| Dec 29, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.38% |
| Dec 26, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.13% |
| Dec 24, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.19% |
| Dec 23, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.45% |
| Dec 22, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.70% |
| Dec 19, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.71% |
| Dec 18, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.71% |
| Dec 17, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.77% |
| Dec 16, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.51% |
| Dec 15, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - |
| Dec 12, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.95% |
| Dec 11, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.45% |
| Dec 10, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.97% |
| Dec 9, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.13% |
| Dec 8, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.19% |
| Dec 5, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.13% |
| Dec 4, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.13% |