Skip to main content
logo
Education Trust Alaska John Hancock Freedom 529 Plan - Portfolio 2041-2044 Fund (JJICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.55
-0.03 (-0.19%)
At close: Apr 2, 2026

JJICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.5515.5515.5515.5515.55-0.19%
Apr 1, 202615.5815.5815.5815.5815.581.04%
Mar 31, 202615.4215.4215.4215.4215.423.07%
Mar 30, 202614.9614.9614.9614.9614.96-1.71%
Mar 26, 202615.2215.2215.2215.2215.22-0.98%
Mar 24, 202615.3715.3715.3715.3715.37-0.07%
Mar 23, 202615.3815.3815.3815.3815.38-0.58%
Mar 19, 202615.4715.4715.4715.4715.47-0.26%
Mar 18, 202615.5115.5115.5115.5115.51-1.52%
Mar 17, 202615.7515.7515.7515.7515.750.32%
Mar 16, 202615.7015.7015.7015.7015.701.29%
Mar 13, 202615.5015.5015.5015.5015.50-0.70%
Mar 12, 202615.6115.6115.6115.6115.61-1.95%
Mar 11, 202615.9215.9215.9215.9215.92-0.25%
Mar 10, 202615.9615.9615.9615.9615.960.06%
Mar 9, 202615.9515.9515.9515.9515.95-0.75%
Mar 5, 202616.0716.0716.0716.0716.07-1.11%
Mar 4, 202616.2516.2516.2516.2516.250.62%
Mar 3, 202616.1516.1516.1516.1516.15-2.18%
Mar 2, 202616.5116.5116.5116.5116.51-0.72%
Feb 26, 202616.6316.6316.6316.6316.63-0.18%
Feb 25, 202616.6616.6616.6616.6616.660.66%
Feb 24, 202616.5516.5516.5516.5516.550.79%
Feb 23, 202616.4216.4216.4216.4216.42-0.18%
Feb 19, 202616.4516.4516.4516.4516.45-0.18%
Feb 18, 202616.4816.4816.4816.4816.480.55%
Feb 17, 202616.3916.3916.3916.3916.390.37%
Feb 12, 202616.3316.3316.3316.3316.33-1.51%
Feb 11, 202616.5816.5816.5816.5816.580.30%
Feb 10, 202616.5316.5316.5316.5316.53-0.12%
Feb 9, 202616.5516.5516.5516.5516.553.18%
Feb 5, 202616.0416.0416.0416.0416.04-1.35%
Feb 4, 202616.2616.2616.2616.2616.26-0.31%
Feb 3, 202616.3116.3116.3116.3116.31-0.06%
Feb 2, 202616.3216.3216.3216.3216.32-0.79%
Jan 29, 202616.4516.4516.4516.4516.45-0.06%
Jan 28, 202616.4616.4616.4616.4616.46-0.24%
Jan 27, 202616.5016.5016.5016.5016.500.79%
Jan 26, 202616.3716.3716.3716.3716.370.55%
Jan 22, 202616.2816.2816.2816.2816.280.62%
Jan 21, 202616.1816.1816.1816.1816.181.25%
Jan 20, 202615.9815.9815.9815.9815.98-1.42%
Jan 15, 202616.2116.2116.2116.2116.210.31%
Jan 14, 202616.1616.1616.1616.1616.16-0.06%
Jan 13, 202616.1716.1716.1716.1716.17-0.19%
Jan 12, 202616.2016.2016.2016.2016.200.93%
Jan 8, 202616.0516.0516.0516.0516.05-0.31%
Jan 6, 202616.1016.1016.1016.1016.100.81%
Jan 5, 202615.9715.9715.9715.9715.971.85%
Dec 31, 202515.6815.6815.6815.6815.68-0.57%