Skip to main content
logo
Education Trust Alaska John Hancock Freedom 529 Plan - Portfolio 2041-2044 Fund (JJICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.16
-0.15 (-0.87%)
At close: Oct 16, 2026

JJICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.1617.1617.1617.1617.16-0.87%
Oct 15, 202617.3117.3117.3117.3117.310.46%
Oct 14, 202617.2317.2317.2317.2317.23-1.26%
Oct 13, 202617.4517.4517.4517.4517.45-
Oct 12, 202617.4517.4517.4517.4517.450.46%
Oct 8, 202617.3717.3717.3717.3717.37-0.57%
Oct 7, 202617.4717.4717.4717.4717.47-0.80%
Oct 6, 202617.6117.6117.6117.6117.610.34%
Oct 5, 202617.5517.5517.5517.5517.551.80%
Oct 1, 202617.2417.2417.2417.2417.24-0.12%
Sep 30, 202617.2617.2617.2617.2617.26-0.52%
Sep 29, 202617.3517.3517.3517.3517.350.06%
Sep 28, 202617.3417.3417.3417.3417.34-0.23%
Sep 24, 202617.3817.3817.3817.3817.38-0.17%
Sep 23, 202617.4117.4117.4117.4117.41-1.19%
Sep 22, 202617.6217.6217.6217.6217.620.11%
Sep 21, 202617.6017.6017.6017.6017.601.15%
Sep 17, 202617.4017.4017.4017.4017.401.16%
Sep 16, 202617.2017.2017.2017.2017.20-0.52%
Sep 15, 202617.2917.2917.2917.2917.29-0.46%
Sep 14, 202617.3717.3717.3717.3717.37-0.12%
Sep 10, 202617.3917.3917.3917.3917.39-0.91%
Sep 9, 202617.5517.5517.5517.5517.55-0.68%
Sep 8, 202617.6717.6717.6717.6717.67-0.45%
Sep 3, 202617.7517.7517.7517.7517.751.02%
Sep 2, 202617.5717.5717.5717.5717.570.51%
Sep 1, 202617.4817.4817.4817.4817.48-0.79%
Aug 31, 202617.6217.6217.6217.6217.62-0.90%
Aug 27, 202617.7817.7817.7817.7817.780.28%
Aug 26, 202617.7317.7317.7317.7317.73-0.17%
Aug 25, 202617.7617.7617.7617.7617.760.57%
Aug 24, 202617.6617.6617.6617.6617.660.40%
Aug 20, 202617.5917.5917.5917.5917.59-0.40%
Aug 19, 202617.6617.6617.6617.6617.660.23%
Aug 18, 202617.6217.6217.6217.6217.62-1.18%
Aug 17, 202617.8317.8317.8317.8317.83-0.17%
Aug 13, 202617.8617.8617.8617.8617.860.28%
Aug 12, 202617.8117.8117.8117.8117.810.51%
Aug 11, 202617.7217.7217.7217.7217.72-0.11%
Aug 10, 202617.7417.7417.7417.7417.740.57%
Aug 6, 202617.6417.6417.6417.6417.64-0.23%
Aug 5, 202617.6817.6817.6817.6817.68-
Aug 4, 202617.6817.6817.6817.6817.681.49%
Aug 3, 202617.4217.4217.4217.4217.421.04%
Jul 31, 202617.2417.2417.2417.2417.240.35%
Jul 30, 202617.1817.1817.1817.1817.181.84%
Jul 29, 202616.8716.8716.8716.8716.87-1.23%
Jul 28, 202617.0817.0817.0817.0817.08-0.23%
Jul 27, 202617.1217.1217.1217.1217.120.06%
Jul 24, 202617.1117.1117.1117.1117.11-0.18%