Skip to main content
logo
Education Trust Alaska John Hancock Freedom 529 Plan - Portfolio 2041-2044 Fund (JJICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.78
+0.05 (0.28%)
At close: Aug 27, 2026

JJICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.7317.7317.7317.7317.73-0.17%
Aug 25, 202617.7617.7617.7617.7617.760.57%
Aug 24, 202617.6617.6617.6617.6617.660.40%
Aug 20, 202617.5917.5917.5917.5917.59-0.40%
Aug 19, 202617.6617.6617.6617.6617.660.23%
Aug 18, 202617.6217.6217.6217.6217.62-1.18%
Aug 17, 202617.8317.8317.8317.8317.83-0.17%
Aug 13, 202617.8617.8617.8617.8617.860.28%
Aug 12, 202617.8117.8117.8117.8117.810.51%
Aug 11, 202617.7217.7217.7217.7217.72-0.11%
Aug 10, 202617.7417.7417.7417.7417.740.57%
Aug 6, 202617.6417.6417.6417.6417.64-0.23%
Aug 5, 202617.6817.6817.6817.6817.68-
Aug 4, 202617.6817.6817.6817.6817.681.49%
Aug 3, 202617.4217.4217.4217.4217.421.04%
Jul 31, 202617.2417.2417.2417.2417.240.35%
Jul 30, 202617.1817.1817.1817.1817.181.84%
Jul 29, 202616.8716.8716.8716.8716.87-1.23%
Jul 28, 202617.0817.0817.0817.0817.08-0.23%
Jul 27, 202617.1217.1217.1217.1217.120.06%
Jul 24, 202617.1117.1117.1117.1117.11-0.18%
Jul 23, 202617.1417.1417.1417.1417.14-0.92%
Jul 22, 202617.3017.3017.3017.3017.30-0.06%
Jul 21, 202617.3117.3117.3117.3117.311.41%
Jul 20, 202617.0717.0717.0717.0717.07-0.41%
Jul 17, 202617.1417.1417.1417.1417.14-0.92%
Jul 16, 202617.3017.3017.3017.3017.30-0.63%
Jul 15, 202617.4117.4117.4117.4117.410.17%
Jul 14, 202617.3817.3817.3817.3817.380.75%
Jul 13, 202617.2517.2517.2517.2517.25-1.09%
Jul 10, 202617.4417.4417.4417.4417.440.29%
Jul 9, 202617.3917.3917.3917.3917.390.81%
Jul 8, 202617.2517.2517.2517.2517.25-0.46%
Jul 7, 202617.3317.3317.3317.3317.33-0.91%
Jul 6, 202617.4917.4917.4917.4917.491.04%
Jul 2, 202617.3117.3117.3117.3117.310.06%
Jul 1, 202617.3017.3017.3017.3017.30-0.69%
Jun 30, 202617.4217.4217.4217.4217.421.69%
Jun 29, 202617.1317.1317.1317.1317.13-0.35%
Jun 25, 202617.1917.1917.1917.1917.190.59%
Jun 24, 202617.0917.0917.0917.0917.09-
Jun 23, 202617.0917.0917.0917.0917.09-1.89%
Jun 22, 202617.4217.4217.4217.4217.42-0.06%
Jun 18, 202617.4317.4317.4317.4317.431.10%
Jun 17, 202617.2417.2417.2417.2417.24-0.98%
Jun 16, 202617.4117.4117.4117.4117.41-0.51%
Jun 15, 202617.5017.5017.5017.5017.501.98%
Jun 11, 202617.1617.1617.1617.1617.162.39%
Jun 10, 202616.7616.7616.7616.7616.76-1.59%
Jun 9, 202617.0317.0317.0317.0317.030.18%