Skip to main content
logo
Education Trust Alaska John Hancock Freedom 529 Plan - Portfolio 2041-2044 Fund (JJICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.39
+0.14 (0.81%)
At close: Jul 9, 2026

JJICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.3917.3917.3917.3917.390.81%
Jul 8, 202617.2517.2517.2517.2517.25-0.46%
Jul 7, 202617.3317.3317.3317.3317.33-0.91%
Jul 6, 202617.4917.4917.4917.4917.491.04%
Jul 2, 202617.3117.3117.3117.3117.310.06%
Jul 1, 202617.3017.3017.3017.3017.30-0.69%
Jun 30, 202617.4217.4217.4217.4217.421.69%
Jun 29, 202617.1317.1317.1317.1317.13-0.35%
Jun 25, 202617.1917.1917.1917.1917.190.59%
Jun 24, 202617.0917.0917.0917.0917.09-
Jun 23, 202617.0917.0917.0917.0917.09-1.89%
Jun 22, 202617.4217.4217.4217.4217.42-0.06%
Jun 18, 202617.4317.4317.4317.4317.431.10%
Jun 17, 202617.2417.2417.2417.2417.24-0.98%
Jun 16, 202617.4117.4117.4117.4117.41-0.51%
Jun 15, 202617.5017.5017.5017.5017.501.98%
Jun 11, 202617.1617.1617.1617.1617.162.39%
Jun 10, 202616.7616.7616.7616.7616.76-1.59%
Jun 9, 202617.0317.0317.0317.0317.030.18%
Jun 8, 202617.0017.0017.0017.0017.00-2.69%
Jun 4, 202617.4717.4717.4717.4717.470.52%
Jun 3, 202617.3817.3817.3817.3817.38-0.63%
Jun 2, 202617.4917.4917.4917.4917.490.29%
Jun 1, 202617.4417.4417.4417.4417.440.17%
May 28, 202617.4117.4117.4117.4117.410.40%
May 27, 202617.3417.3417.3417.3417.34-0.17%
May 26, 202617.3717.3717.3717.3717.371.34%
May 21, 202617.1417.1417.1417.1417.140.35%
May 20, 202617.0817.0817.0817.0817.081.36%
May 19, 202616.8516.8516.8516.8516.85-0.88%
May 18, 202617.0017.0017.0017.0017.00-1.22%
May 13, 202617.2117.2117.2117.2117.210.47%
May 12, 202617.1317.1317.1317.1317.13-0.46%
May 11, 202617.2117.2117.2117.2117.210.76%
May 7, 202617.0817.0817.0817.0817.08-0.76%
May 6, 202617.2117.2117.2117.2117.211.89%
May 5, 202616.8916.8916.8916.8916.890.96%
May 4, 202616.7316.7316.7316.7316.73-0.48%
Apr 30, 202616.8116.8116.8116.8116.811.20%
Apr 29, 202616.6116.6116.6116.6116.61-0.24%
Apr 28, 202616.6516.6516.6516.6516.65-0.66%
Apr 27, 202616.7616.7616.7616.7616.760.66%
Apr 23, 202616.6516.6516.6516.6516.65-0.36%
Apr 22, 202616.7116.7116.7116.7116.710.66%
Apr 21, 202616.6016.6016.6016.6016.60-1.07%
Apr 20, 202616.7816.7816.7816.7816.78-0.18%
Apr 17, 202616.8116.8116.8116.8116.811.20%
Apr 16, 202616.6116.6116.6116.6116.610.12%
Apr 15, 202616.5916.5916.5916.5916.590.30%
Apr 14, 202616.5416.5416.5416.5416.540.98%