Education Trust of Alaska John Hancock Freedom 529 plan-Lifestyle Balanced 529 Portfolio (JLBEX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

0.00 (0.00%)

At close: Feb 17, 2026

JLBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	33.06	33.06	33.06	33.06	33.06	-
Feb 13, 2026	33.06	33.06	33.06	33.06	33.06	0.33%
Feb 12, 2026	32.95	32.95	32.95	32.95	32.95	-0.84%
Feb 11, 2026	33.23	33.23	33.23	33.23	33.23	0.12%
Feb 10, 2026	33.19	33.19	33.19	33.19	33.19	-
Feb 9, 2026	33.19	33.19	33.19	33.19	33.19	0.67%
Feb 6, 2026	32.97	32.97	32.97	32.97	32.97	1.35%
Feb 5, 2026	32.53	32.53	32.53	32.53	32.53	-0.70%
Feb 4, 2026	32.76	32.76	32.76	32.76	32.76	-0.27%
Feb 3, 2026	32.85	32.85	32.85	32.85	32.85	-0.18%
Feb 2, 2026	32.91	32.91	32.91	32.91	32.91	0.24%
Jan 30, 2026	32.83	32.83	32.83	32.83	32.83	-0.73%
Jan 29, 2026	33.07	33.07	33.07	33.07	33.07	-
Jan 28, 2026	33.07	33.07	33.07	33.07	33.07	-0.18%
Jan 27, 2026	33.13	33.13	33.13	33.13	33.13	0.45%
Jan 26, 2026	32.98	32.98	32.98	32.98	32.98	0.37%
Jan 23, 2026	32.86	32.86	32.86	32.86	32.86	0.06%
Jan 22, 2026	32.84	32.84	32.84	32.84	32.84	0.43%
Jan 21, 2026	32.70	32.70	32.70	32.70	32.70	0.86%
Jan 20, 2026	32.42	32.42	32.42	32.42	32.42	-1.07%
Jan 16, 2026	32.77	32.77	32.77	32.77	32.77	-0.06%
Jan 15, 2026	32.79	32.79	32.79	32.79	32.79	0.18%
Jan 14, 2026	32.73	32.73	32.73	32.73	32.73	-
Jan 13, 2026	32.73	32.73	32.73	32.73	32.73	-0.12%
Jan 12, 2026	32.77	32.77	32.77	32.77	32.77	0.18%
Jan 9, 2026	32.71	32.71	32.71	32.71	32.71	0.52%
Jan 8, 2026	32.54	32.54	32.54	32.54	32.54	0.06%
Jan 7, 2026	32.52	32.52	32.52	32.52	32.52	-0.37%
Jan 6, 2026	32.64	32.64	32.64	32.64	32.64	0.59%
Jan 5, 2026	32.45	32.45	32.45	32.45	32.45	0.81%
Jan 2, 2026	32.19	32.19	32.19	32.19	32.19	0.50%
Dec 31, 2025	32.03	32.03	32.03	32.03	32.03	-0.44%
Dec 30, 2025	32.17	32.17	32.17	32.17	32.17	0.03%
Dec 29, 2025	32.16	32.16	32.16	32.16	32.16	-0.19%
Dec 26, 2025	32.22	32.22	32.22	32.22	32.22	0.06%
Dec 24, 2025	32.20	32.20	32.20	32.20	32.20	0.12%
Dec 23, 2025	32.16	32.16	32.16	32.16	32.16	0.34%
Dec 22, 2025	32.05	32.05	32.05	32.05	32.05	0.41%
Dec 19, 2025	31.92	31.92	31.92	31.92	31.92	0.41%
Dec 18, 2025	31.79	31.79	31.79	31.79	31.79	0.51%
Dec 17, 2025	31.63	31.63	31.63	31.63	31.63	-0.50%
Dec 16, 2025	31.79	31.79	31.79	31.79	31.79	-0.28%
Dec 15, 2025	31.88	31.88	31.88	31.88	31.88	-0.09%
Dec 12, 2025	31.91	31.91	31.91	31.91	31.91	-0.72%
Dec 11, 2025	32.14	32.14	32.14	32.14	32.14	0.28%
Dec 10, 2025	32.05	32.05	32.05	32.05	32.05	0.66%
Dec 9, 2025	31.84	31.84	31.84	31.84	31.84	-0.16%
Dec 8, 2025	31.89	31.89	31.89	31.89	31.89	-0.13%
Dec 5, 2025	31.93	31.93	31.93	31.93	31.93	0.06%
Dec 4, 2025	31.91	31.91	31.91	31.91	31.91	0.16%