Education Trust of Alaska John Hancock Freedom 529 plan-Lifestyle Balanced 529 Portfolio (JLBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.92
-0.03 (-0.09%)
At close: Apr 2, 2026
JLBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.10% |
| Apr 1, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.76% |
| Mar 31, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 1.98% |
| Mar 30, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.06% |
| Mar 26, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.82% |
| Mar 24, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.20% |
| Mar 23, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.52% |
| Mar 19, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.16% |
| Mar 18, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -1.03% |
| Mar 17, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.39% |
| Mar 16, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.95% |
| Mar 13, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.46% |
| Mar 12, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -1.38% |
| Mar 11, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.13% |
| Mar 10, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | - |
| Mar 9, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.45% |
| Mar 5, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.73% |
| Mar 4, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.45% |
| Mar 3, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -1.57% |
| Mar 2, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.56% |
| Feb 26, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.06% |
| Feb 25, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.44% |
| Feb 24, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.57% |
| Feb 23, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.16% |
| Feb 19, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.16% |
| Feb 18, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.44% |
| Feb 17, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.35% |
| Feb 12, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.85% |
| Feb 11, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.13% |
| Feb 10, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | - |
| Feb 9, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 2.02% |
| Feb 5, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.70% |
| Feb 4, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.29% |
| Feb 3, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.16% |
| Feb 2, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.50% |
| Jan 29, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| Jan 28, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.16% |
| Jan 27, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.44% |
| Jan 26, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.41% |
| Jan 22, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.45% |
| Jan 21, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.87% |
| Jan 20, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -1.14% |
| Jan 15, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.19% |
| Jan 14, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | - |
| Jan 13, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.13% |
| Jan 12, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.70% |
| Jan 8, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.29% |
| Jan 6, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.58% |
| Jan 5, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 1.30% |
| Dec 31, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.42% |