Education Trust of Alaska John Hancock Freedom 529 plan-Lifestyle Balanced 529 Portfolio (JLBEX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.19 (0.55%)

At close: Jul 9, 2026

JLBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	33.27	33.27	33.27	33.27	33.27	0.54%
Jul 8, 2026	33.09	33.09	33.09	33.09	33.09	-0.30%
Jul 7, 2026	33.19	33.19	33.19	33.19	33.19	-0.81%
Jul 6, 2026	33.46	33.46	33.46	33.46	33.46	0.75%
Jul 2, 2026	33.21	33.21	33.21	33.21	33.21	-0.06%
Jul 1, 2026	33.23	33.23	33.23	33.23	33.23	-0.63%
Jun 30, 2026	33.44	33.44	33.44	33.44	33.44	1.15%
Jun 29, 2026	33.06	33.06	33.06	33.06	33.06	-0.36%
Jun 25, 2026	33.18	33.18	33.18	33.18	33.18	0.48%
Jun 24, 2026	33.02	33.02	33.02	33.02	33.02	0.21%
Jun 23, 2026	32.95	32.95	32.95	32.95	32.95	-1.49%
Jun 22, 2026	33.45	33.45	33.45	33.45	33.45	-
Jun 18, 2026	33.45	33.45	33.45	33.45	33.45	0.97%
Jun 17, 2026	33.13	33.13	33.13	33.13	33.13	-0.69%
Jun 16, 2026	33.36	33.36	33.36	33.36	33.36	-0.33%
Jun 15, 2026	33.47	33.47	33.47	33.47	33.47	1.42%
Jun 11, 2026	33.00	33.00	33.00	33.00	33.00	1.88%
Jun 10, 2026	32.39	32.39	32.39	32.39	32.39	-1.19%
Jun 9, 2026	32.78	32.78	32.78	32.78	32.78	0.21%
Jun 8, 2026	32.71	32.71	32.71	32.71	32.71	-2.04%
Jun 4, 2026	33.39	33.39	33.39	33.39	33.39	0.27%
Jun 3, 2026	33.30	33.30	33.30	33.30	33.30	-0.54%
Jun 2, 2026	33.48	33.48	33.48	33.48	33.48	0.27%
Jun 1, 2026	33.39	33.39	33.39	33.39	33.39	0.39%
May 28, 2026	33.26	33.26	33.26	33.26	33.26	0.42%
May 27, 2026	33.12	33.12	33.12	33.12	33.12	-0.06%
May 26, 2026	33.14	33.14	33.14	33.14	33.14	1.16%
May 21, 2026	32.76	32.76	32.76	32.76	32.76	0.40%
May 20, 2026	32.63	32.63	32.63	32.63	32.63	0.99%
May 19, 2026	32.31	32.31	32.31	32.31	32.31	-0.71%
May 18, 2026	32.54	32.54	32.54	32.54	32.54	-1.09%
May 13, 2026	32.90	32.90	32.90	32.90	32.90	0.34%
May 12, 2026	32.79	32.79	32.79	32.79	32.79	-0.55%
May 11, 2026	32.97	32.97	32.97	32.97	32.97	0.55%
May 7, 2026	32.79	32.79	32.79	32.79	32.79	-0.55%
May 6, 2026	32.97	32.97	32.97	32.97	32.97	1.45%
May 5, 2026	32.50	32.50	32.50	32.50	32.50	0.68%
May 4, 2026	32.28	32.28	32.28	32.28	32.28	-0.28%
Apr 30, 2026	32.37	32.37	32.37	32.37	32.37	0.84%
Apr 29, 2026	32.10	32.10	32.10	32.10	32.10	-0.22%
Apr 28, 2026	32.17	32.17	32.17	32.17	32.17	-0.46%
Apr 27, 2026	32.32	32.32	32.32	32.32	32.32	0.47%
Apr 23, 2026	32.17	32.17	32.17	32.17	32.17	-0.34%
Apr 22, 2026	32.28	32.28	32.28	32.28	32.28	0.50%
Apr 21, 2026	32.12	32.12	32.12	32.12	32.12	-0.71%
Apr 20, 2026	32.35	32.35	32.35	32.35	32.35	-0.06%
Apr 17, 2026	32.37	32.37	32.37	32.37	32.37	0.90%
Apr 16, 2026	32.08	32.08	32.08	32.08	32.08	0.06%
Apr 15, 2026	32.06	32.06	32.06	32.06	32.06	0.16%
Apr 14, 2026	32.01	32.01	32.01	32.01	32.01	0.76%