Education Trust of Alaska John Hancock Freedom 529 plan-Lifestyle Balanced 529 Portfolio (JLBEX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.08 (0.23%)

At close: Aug 27, 2026

JLBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	33.66	33.66	33.66	33.66	33.66	-0.12%
Aug 25, 2026	33.70	33.70	33.70	33.70	33.70	0.54%
Aug 24, 2026	33.52	33.52	33.52	33.52	33.52	0.18%
Aug 20, 2026	33.46	33.46	33.46	33.46	33.46	-0.33%
Aug 19, 2026	33.57	33.57	33.57	33.57	33.57	0.27%
Aug 18, 2026	33.48	33.48	33.48	33.48	33.48	-0.89%
Aug 17, 2026	33.78	33.78	33.78	33.78	33.78	-0.27%
Aug 13, 2026	33.87	33.87	33.87	33.87	33.87	0.42%
Aug 12, 2026	33.73	33.73	33.73	33.73	33.73	0.33%
Aug 11, 2026	33.62	33.62	33.62	33.62	33.62	-
Aug 10, 2026	33.62	33.62	33.62	33.62	33.62	0.48%
Aug 6, 2026	33.46	33.46	33.46	33.46	33.46	-0.30%
Aug 5, 2026	33.56	33.56	33.56	33.56	33.56	-0.06%
Aug 4, 2026	33.58	33.58	33.58	33.58	33.58	1.08%
Aug 3, 2026	33.22	33.22	33.22	33.22	33.22	0.76%
Jul 31, 2026	32.97	32.97	32.97	32.97	32.97	0.27%
Jul 30, 2026	32.88	32.88	32.88	32.88	32.88	1.33%
Jul 29, 2026	32.45	32.45	32.45	32.45	32.45	-0.89%
Jul 28, 2026	32.74	32.74	32.74	32.74	32.74	-0.21%
Jul 27, 2026	32.81	32.81	32.81	32.81	32.81	0.18%
Jul 24, 2026	32.75	32.75	32.75	32.75	32.75	-0.21%
Jul 23, 2026	32.82	32.82	32.82	32.82	32.82	-0.61%
Jul 22, 2026	33.02	33.02	33.02	33.02	33.02	-0.15%
Jul 21, 2026	33.07	33.07	33.07	33.07	33.07	0.92%
Jul 20, 2026	32.77	32.77	32.77	32.77	32.77	-0.33%
Jul 17, 2026	32.88	32.88	32.88	32.88	32.88	-0.57%
Jul 16, 2026	33.07	33.07	33.07	33.07	33.07	-0.54%
Jul 15, 2026	33.25	33.25	33.25	33.25	33.25	0.21%
Jul 14, 2026	33.18	33.18	33.18	33.18	33.18	0.48%
Jul 13, 2026	33.02	33.02	33.02	33.02	33.02	-0.90%
Jul 10, 2026	33.32	33.32	33.32	33.32	33.32	0.15%
Jul 9, 2026	33.27	33.27	33.27	33.27	33.27	0.54%
Jul 8, 2026	33.09	33.09	33.09	33.09	33.09	-0.30%
Jul 7, 2026	33.19	33.19	33.19	33.19	33.19	-0.81%
Jul 6, 2026	33.46	33.46	33.46	33.46	33.46	0.75%
Jul 2, 2026	33.21	33.21	33.21	33.21	33.21	-0.06%
Jul 1, 2026	33.23	33.23	33.23	33.23	33.23	-0.63%
Jun 30, 2026	33.44	33.44	33.44	33.44	33.44	1.15%
Jun 29, 2026	33.06	33.06	33.06	33.06	33.06	-0.36%
Jun 25, 2026	33.18	33.18	33.18	33.18	33.18	0.48%
Jun 24, 2026	33.02	33.02	33.02	33.02	33.02	0.21%
Jun 23, 2026	32.95	32.95	32.95	32.95	32.95	-1.49%
Jun 22, 2026	33.45	33.45	33.45	33.45	33.45	-
Jun 18, 2026	33.45	33.45	33.45	33.45	33.45	0.97%
Jun 17, 2026	33.13	33.13	33.13	33.13	33.13	-0.69%
Jun 16, 2026	33.36	33.36	33.36	33.36	33.36	-0.33%
Jun 15, 2026	33.47	33.47	33.47	33.47	33.47	1.42%
Jun 11, 2026	33.00	33.00	33.00	33.00	33.00	1.88%
Jun 10, 2026	32.39	32.39	32.39	32.39	32.39	-1.19%
Jun 9, 2026	32.78	32.78	32.78	32.78	32.78	0.21%