Skip to main content
logo
Education Trust of Alaska John Hancock Freedom 529 plan - Lifestyle Moderate 529 Portfolio Fund (JLBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.36
-0.02 (-0.08%)
At close: Apr 2, 2026

JLBIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202626.3826.3826.3826.3826.380.73%
Mar 31, 202626.1926.1926.1926.1926.191.99%
Mar 30, 202625.6825.6825.6825.6825.68-1.04%
Mar 26, 202625.9525.9525.9525.9525.95-0.84%
Mar 24, 202626.1726.1726.1726.1726.17-0.23%
Mar 23, 202626.2326.2326.2326.2326.23-0.53%
Mar 19, 202626.3726.3726.3726.3726.37-0.15%
Mar 18, 202626.4126.4126.4126.4126.41-1.01%
Mar 17, 202626.6826.6826.6826.6826.680.38%
Mar 16, 202626.5826.5826.5826.5826.580.95%
Mar 13, 202626.3326.3326.3326.3326.33-0.45%
Mar 12, 202626.4526.4526.4526.4526.45-1.38%
Mar 11, 202626.8226.8226.8226.8226.82-0.15%
Mar 10, 202626.8626.8626.8626.8626.86-
Mar 9, 202626.8626.8626.8626.8626.86-0.44%
Mar 5, 202626.9826.9826.9826.9826.98-0.74%
Mar 4, 202627.1827.1827.1827.1827.180.44%
Mar 3, 202627.0627.0627.0627.0627.06-1.56%
Mar 2, 202627.4927.4927.4927.4927.49-0.58%
Feb 26, 202627.6527.6527.6527.6527.650.07%
Feb 25, 202627.6327.6327.6327.6327.630.40%
Feb 24, 202627.5227.5227.5227.5227.520.58%
Feb 23, 202627.3627.3627.3627.3627.36-0.15%
Feb 19, 202627.4027.4027.4027.4027.40-0.15%
Feb 18, 202627.4427.4427.4427.4427.440.40%
Feb 17, 202627.3327.3327.3327.3327.330.33%
Feb 12, 202627.2427.2427.2427.2427.24-0.84%
Feb 11, 202627.4727.4727.4727.4727.470.15%
Feb 10, 202627.4327.4327.4327.4327.43-
Feb 9, 202627.4327.4327.4327.4327.432.01%
Feb 5, 202626.8926.8926.8926.8926.89-0.74%
Feb 4, 202627.0927.0927.0927.0927.09-0.29%
Feb 3, 202627.1727.1727.1727.1727.17-0.15%
Feb 2, 202627.2127.2127.2127.2127.21-0.51%
Jan 29, 202627.3527.3527.3527.3527.35-
Jan 28, 202627.3527.3527.3527.3527.35-0.15%
Jan 27, 202627.3927.3927.3927.3927.390.44%
Jan 26, 202627.2727.2727.2727.2727.270.41%
Jan 22, 202627.1627.1627.1627.1627.160.44%
Jan 21, 202627.0427.0427.0427.0427.040.86%
Jan 20, 202626.8126.8126.8126.8126.81-1.18%
Jan 15, 202627.1327.1327.1327.1327.130.22%
Jan 14, 202627.0727.0727.0727.0727.07-
Jan 13, 202627.0727.0727.0727.0727.07-0.15%
Jan 12, 202627.1127.1127.1127.1127.110.71%
Jan 8, 202626.9226.9226.9226.9226.92-0.30%
Jan 6, 202627.0027.0027.0027.0027.000.60%
Jan 5, 202626.8426.8426.8426.8426.841.28%
Dec 31, 202526.5026.5026.5026.5026.50-0.45%
Dec 30, 202526.6226.6226.6226.6226.620.08%