Skip to main content
logo
Education Trust of Alaska John Hancock Freedom 529 plan - Lifestyle Moderate 529 Portfolio Fund (JLBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.33
0.00 (0.00%)
At close: Feb 17, 2026

JLBIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202627.3327.3327.3327.3327.33-
Feb 13, 202627.3327.3327.3327.3327.330.33%
Feb 12, 202627.2427.2427.2427.2427.24-0.84%
Feb 11, 202627.4727.4727.4727.4727.470.15%
Feb 10, 202627.4327.4327.4327.4327.43-
Feb 9, 202627.4327.4327.4327.4327.430.62%
Feb 6, 202627.2627.2627.2627.2627.261.38%
Feb 5, 202626.8926.8926.8926.8926.89-0.74%
Feb 4, 202627.0927.0927.0927.0927.09-0.29%
Feb 3, 202627.1727.1727.1727.1727.17-0.15%
Feb 2, 202627.2127.2127.2127.2127.210.22%
Jan 30, 202627.1527.1527.1527.1527.15-0.73%
Jan 29, 202627.3527.3527.3527.3527.35-
Jan 28, 202627.3527.3527.3527.3527.35-0.15%
Jan 27, 202627.3927.3927.3927.3927.390.44%
Jan 26, 202627.2727.2727.2727.2727.270.33%
Jan 23, 202627.1827.1827.1827.1827.180.07%
Jan 22, 202627.1627.1627.1627.1627.160.44%
Jan 21, 202627.0427.0427.0427.0427.040.86%
Jan 20, 202626.8126.8126.8126.8126.81-1.07%
Jan 16, 202627.1027.1027.1027.1027.10-0.11%
Jan 15, 202627.1327.1327.1327.1327.130.22%
Jan 14, 202627.0727.0727.0727.0727.07-
Jan 13, 202627.0727.0727.0727.0727.07-0.15%
Jan 12, 202627.1127.1127.1127.1127.110.22%
Jan 9, 202627.0527.0527.0527.0527.050.48%
Jan 8, 202626.9226.9226.9226.9226.920.07%
Jan 7, 202626.9026.9026.9026.9026.90-0.37%
Jan 6, 202627.0027.0027.0027.0027.000.60%
Jan 5, 202626.8426.8426.8426.8426.840.79%
Jan 2, 202626.6326.6326.6326.6326.630.49%
Dec 31, 202526.5026.5026.5026.5026.50-0.45%
Dec 30, 202526.6226.6226.6226.6226.620.08%
Dec 29, 202526.6026.6026.6026.6026.60-0.23%
Dec 26, 202526.6626.6626.6626.6626.660.08%
Dec 24, 202526.6426.6426.6426.6426.640.11%
Dec 23, 202526.6126.6126.6126.6126.610.34%
Dec 22, 202526.5226.5226.5226.5226.520.38%
Dec 19, 202526.4226.4226.4226.4226.420.42%
Dec 18, 202526.3126.3126.3126.3126.310.53%
Dec 17, 202526.1726.1726.1726.1726.17-0.53%
Dec 16, 202526.3126.3126.3126.3126.31-0.30%
Dec 15, 202526.3926.3926.3926.3926.39-0.04%
Dec 12, 202526.4026.4026.4026.4026.40-0.75%
Dec 11, 202526.6026.6026.6026.6026.600.26%
Dec 10, 202526.5326.5326.5326.5326.530.64%
Dec 9, 202526.3626.3626.3626.3626.36-0.11%
Dec 8, 202526.3926.3926.3926.3926.39-0.15%
Dec 5, 202526.4326.4326.4326.4326.430.08%
Dec 4, 202526.4126.4126.4126.4126.410.11%