Education Trust of Alaska John Hancock Freedom 529 plan - Lifestyle Moderate 529 Portfolio Fund (JLBIX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.16 (0.56%)

At close: Jul 9, 2026

JLBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	28.57	28.57	28.57	28.57	28.57	0.56%
Jul 8, 2026	28.41	28.41	28.41	28.41	28.41	-0.28%
Jul 7, 2026	28.49	28.49	28.49	28.49	28.49	-0.80%
Jul 6, 2026	28.72	28.72	28.72	28.72	28.72	0.74%
Jul 2, 2026	28.51	28.51	28.51	28.51	28.51	-0.11%
Jul 1, 2026	28.54	28.54	28.54	28.54	28.54	-0.59%
Jun 30, 2026	28.71	28.71	28.71	28.71	28.71	1.13%
Jun 29, 2026	28.39	28.39	28.39	28.39	28.39	-0.35%
Jun 25, 2026	28.49	28.49	28.49	28.49	28.49	0.49%
Jun 24, 2026	28.35	28.35	28.35	28.35	28.35	0.18%
Jun 23, 2026	28.30	28.30	28.30	28.30	28.30	-1.46%
Jun 22, 2026	28.72	28.72	28.72	28.72	28.72	-0.03%
Jun 18, 2026	28.73	28.73	28.73	28.73	28.73	0.95%
Jun 17, 2026	28.46	28.46	28.46	28.46	28.46	-0.66%
Jun 16, 2026	28.65	28.65	28.65	28.65	28.65	-0.35%
Jun 15, 2026	28.75	28.75	28.75	28.75	28.75	1.41%
Jun 11, 2026	28.35	28.35	28.35	28.35	28.35	1.87%
Jun 10, 2026	27.83	27.83	27.83	27.83	27.83	-1.17%
Jun 9, 2026	28.16	28.16	28.16	28.16	28.16	0.21%
Jun 8, 2026	28.10	28.10	28.10	28.10	28.10	-2.02%
Jun 4, 2026	28.68	28.68	28.68	28.68	28.68	0.24%
Jun 3, 2026	28.61	28.61	28.61	28.61	28.61	-0.52%
Jun 2, 2026	28.76	28.76	28.76	28.76	28.76	0.24%
Jun 1, 2026	28.69	28.69	28.69	28.69	28.69	0.38%
May 28, 2026	28.58	28.58	28.58	28.58	28.58	0.42%
May 27, 2026	28.46	28.46	28.46	28.46	28.46	-0.07%
May 26, 2026	28.48	28.48	28.48	28.48	28.48	1.14%
May 21, 2026	28.16	28.16	28.16	28.16	28.16	0.43%
May 20, 2026	28.04	28.04	28.04	28.04	28.04	0.97%
May 19, 2026	27.77	27.77	27.77	27.77	27.77	-0.72%
May 18, 2026	27.97	27.97	27.97	27.97	27.97	-1.10%
May 13, 2026	28.28	28.28	28.28	28.28	28.28	0.35%
May 12, 2026	28.18	28.18	28.18	28.18	28.18	-0.56%
May 11, 2026	28.34	28.34	28.34	28.34	28.34	0.53%
May 7, 2026	28.19	28.19	28.19	28.19	28.19	-0.56%
May 6, 2026	28.35	28.35	28.35	28.35	28.35	1.47%
May 5, 2026	27.94	27.94	27.94	27.94	27.94	0.68%
May 4, 2026	27.75	27.75	27.75	27.75	27.75	-0.29%
Apr 30, 2026	27.83	27.83	27.83	27.83	27.83	0.83%
Apr 29, 2026	27.60	27.60	27.60	27.60	27.60	-0.22%
Apr 28, 2026	27.66	27.66	27.66	27.66	27.66	-0.47%
Apr 27, 2026	27.79	27.79	27.79	27.79	27.79	0.47%
Apr 23, 2026	27.66	27.66	27.66	27.66	27.66	-0.36%
Apr 22, 2026	27.76	27.76	27.76	27.76	27.76	0.51%
Apr 21, 2026	27.62	27.62	27.62	27.62	27.62	-0.72%
Apr 20, 2026	27.82	27.82	27.82	27.82	27.82	-0.07%
Apr 17, 2026	27.84	27.84	27.84	27.84	27.84	0.91%
Apr 16, 2026	27.59	27.59	27.59	27.59	27.59	0.07%
Apr 15, 2026	27.57	27.57	27.57	27.57	27.57	0.15%
Apr 14, 2026	27.53	27.53	27.53	27.53	27.53	0.77%