Education Trust of Alaska John Hancock Freedom 529 plan - Lifestyle Moderate 529 Portfolio Fund (JLBIX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.05 (0.17%)

At close: Aug 27, 2026

JLBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	28.92	28.92	28.92	28.92	28.92	0.17%
Aug 26, 2026	28.87	28.87	28.87	28.87	28.87	-0.14%
Aug 25, 2026	28.91	28.91	28.91	28.91	28.91	0.56%
Aug 24, 2026	28.75	28.75	28.75	28.75	28.75	0.17%
Aug 20, 2026	28.70	28.70	28.70	28.70	28.70	-0.35%
Aug 19, 2026	28.80	28.80	28.80	28.80	28.80	0.28%
Aug 18, 2026	28.72	28.72	28.72	28.72	28.72	-0.86%
Aug 17, 2026	28.97	28.97	28.97	28.97	28.97	-0.31%
Aug 13, 2026	29.06	29.06	29.06	29.06	29.06	0.41%
Aug 12, 2026	28.94	28.94	28.94	28.94	28.94	0.35%
Aug 11, 2026	28.84	28.84	28.84	28.84	28.84	-
Aug 10, 2026	28.84	28.84	28.84	28.84	28.84	0.45%
Aug 6, 2026	28.71	28.71	28.71	28.71	28.71	-0.28%
Aug 5, 2026	28.79	28.79	28.79	28.79	28.79	-0.07%
Aug 4, 2026	28.81	28.81	28.81	28.81	28.81	1.09%
Aug 3, 2026	28.50	28.50	28.50	28.50	28.50	0.74%
Jul 31, 2026	28.29	28.29	28.29	28.29	28.29	0.28%
Jul 30, 2026	28.21	28.21	28.21	28.21	28.21	1.29%
Jul 29, 2026	27.85	27.85	27.85	27.85	27.85	-0.89%
Jul 28, 2026	28.10	28.10	28.10	28.10	28.10	-0.21%
Jul 27, 2026	28.16	28.16	28.16	28.16	28.16	0.21%
Jul 24, 2026	28.10	28.10	28.10	28.10	28.10	-0.21%
Jul 23, 2026	28.16	28.16	28.16	28.16	28.16	-0.64%
Jul 22, 2026	28.34	28.34	28.34	28.34	28.34	-0.14%
Jul 21, 2026	28.38	28.38	28.38	28.38	28.38	0.89%
Jul 20, 2026	28.13	28.13	28.13	28.13	28.13	-0.35%
Jul 17, 2026	28.23	28.23	28.23	28.23	28.23	-0.53%
Jul 16, 2026	28.38	28.38	28.38	28.38	28.38	-0.56%
Jul 15, 2026	28.54	28.54	28.54	28.54	28.54	0.21%
Jul 14, 2026	28.48	28.48	28.48	28.48	28.48	0.46%
Jul 13, 2026	28.35	28.35	28.35	28.35	28.35	-0.87%
Jul 10, 2026	28.60	28.60	28.60	28.60	28.60	0.11%
Jul 9, 2026	28.57	28.57	28.57	28.57	28.57	0.56%
Jul 8, 2026	28.41	28.41	28.41	28.41	28.41	-0.28%
Jul 7, 2026	28.49	28.49	28.49	28.49	28.49	-0.80%
Jul 6, 2026	28.72	28.72	28.72	28.72	28.72	0.74%
Jul 2, 2026	28.51	28.51	28.51	28.51	28.51	-0.11%
Jul 1, 2026	28.54	28.54	28.54	28.54	28.54	-0.59%
Jun 30, 2026	28.71	28.71	28.71	28.71	28.71	1.13%
Jun 29, 2026	28.39	28.39	28.39	28.39	28.39	-0.35%
Jun 25, 2026	28.49	28.49	28.49	28.49	28.49	0.49%
Jun 24, 2026	28.35	28.35	28.35	28.35	28.35	0.18%
Jun 23, 2026	28.30	28.30	28.30	28.30	28.30	-1.46%
Jun 22, 2026	28.72	28.72	28.72	28.72	28.72	-0.03%
Jun 18, 2026	28.73	28.73	28.73	28.73	28.73	0.95%
Jun 17, 2026	28.46	28.46	28.46	28.46	28.46	-0.66%
Jun 16, 2026	28.65	28.65	28.65	28.65	28.65	-0.35%
Jun 15, 2026	28.75	28.75	28.75	28.75	28.75	1.41%
Jun 11, 2026	28.35	28.35	28.35	28.35	28.35	1.87%
Jun 10, 2026	27.83	27.83	27.83	27.83	27.83	-1.17%