Skip to main content
logo
JPMorgan U.S. Large Cap Core Plus Fund Class A Shares (JLCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.03
-0.14 (-0.63%)
Feb 4, 2026, 9:30 AM EST

JLCAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 4, 202623.2523.2523.2523.2523.25-0.64%
Feb 3, 202623.4023.4023.4023.4023.40-1.22%
Feb 2, 202623.6923.6923.6923.6923.690.42%
Jan 30, 202623.5923.5923.5923.5923.59-0.59%
Jan 29, 202623.7323.7323.7323.7323.73-
Jan 28, 202623.7323.7323.7323.7323.73-0.08%
Jan 27, 202623.7523.7523.7523.7523.750.42%
Jan 26, 202623.6523.6523.6523.6523.650.68%
Jan 23, 202623.4923.4923.4923.4923.490.30%
Jan 22, 202623.4223.4223.4223.4223.420.64%
Jan 21, 202623.2723.2723.2723.2723.270.95%
Jan 20, 202623.0523.0523.0523.0523.05-2.29%
Jan 16, 202623.5923.5923.5923.5923.59-0.04%
Jan 15, 202623.6023.6023.6023.6023.600.21%
Jan 14, 202623.5523.5523.5523.5523.55-0.80%
Jan 13, 202623.7423.7423.7423.7423.74-0.21%
Jan 12, 202623.7923.7923.7923.7923.790.13%
Jan 9, 202623.7623.7623.7623.7623.760.55%
Jan 8, 202623.6323.6323.6323.6323.63-0.17%
Jan 7, 202623.6723.6723.6723.6723.67-0.34%
Jan 6, 202623.7523.7523.7523.7523.750.93%
Jan 5, 202623.5323.5323.5323.5323.530.30%
Jan 2, 202623.4623.4623.4623.4623.460.39%
Dec 31, 202523.3723.3723.3723.3723.37-0.68%
Dec 30, 202523.5323.5323.5323.5323.53-0.13%
Dec 29, 202523.5623.5623.5623.5623.56-0.25%
Dec 26, 202523.6223.6223.6223.6223.620.04%
Dec 24, 202523.6123.6123.6123.6123.610.25%
Dec 23, 202523.5523.5523.5523.5523.550.64%
Dec 22, 202523.4023.4023.4023.4023.400.73%
Dec 19, 202523.2323.2323.2323.2323.231.04%
Dec 18, 202522.9922.9922.9922.9922.990.92%
Dec 17, 202522.7822.7822.7822.7822.78-1.26%
Dec 16, 202523.0723.0723.0723.0723.07-0.26%
Dec 15, 202523.1323.1323.1323.1323.13-0.39%
Dec 12, 202523.2223.2223.2223.2223.22-1.19%
Dec 11, 202523.5023.5023.5023.5023.50-2.73%
Dec 10, 202523.5023.5023.5024.1623.500.75%
Dec 9, 202523.3323.3323.3323.9823.33-0.12%
Dec 8, 202523.3623.3623.3624.0123.36-0.21%
Dec 5, 202523.4123.4123.4124.0623.410.29%
Dec 4, 202523.3423.3423.3423.9923.34-
Dec 3, 202523.3423.3423.3423.9923.340.42%
Dec 2, 202523.2423.2423.2423.8923.240.25%
Dec 1, 202523.1823.1823.1823.8323.18-0.54%
Nov 28, 202523.3123.3123.3123.9623.310.46%
Nov 26, 202523.2023.2023.2023.8523.200.63%
Nov 25, 202523.0623.0623.0623.7023.060.72%
Nov 24, 202522.8922.8922.8923.5322.891.38%
Nov 21, 202522.5822.5822.5823.2122.581.00%