JPMorgan U.S. Large Cap Core Plus Fund Class A Shares (JLCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.19
-0.04 (-0.19%)
Jul 11, 2025, 4:00 PM EDT
JLCAX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 15, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.33% |
Jul 14, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.19% |
Jul 11, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.19% |
Jul 10, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.28% |
Jul 9, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.67% |
Jul 8, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.28% |
Jul 7, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.66% |
Jul 3, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.86% |
Jul 2, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.62% |
Jul 1, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.14% |
Jun 30, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.58% |
Jun 27, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.87% |
Jun 26, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.68% |
Jun 25, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.20% |
Jun 24, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.29% |
Jun 23, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.85% |
Jun 20, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.25% |
Jun 18, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.15% |
Jun 17, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.74% |
Jun 16, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.00% |
Jun 13, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.13% |
Jun 12, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.45% |
Jun 11, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.25% |
Jun 10, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.30% |
Jun 9, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.05% |
Jun 6, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.95% |
Jun 5, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.15% |
Jun 4, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.35% |
Jun 3, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.55% |
Jun 2, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.56% |
May 30, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.10% |
May 29, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.46% |
May 28, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.46% |
May 27, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 2.01% |
May 23, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.82% |
May 22, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.10% |
May 21, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.61% |
May 20, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.50% |
May 19, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.30% |
May 16, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.71% |
May 15, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.20% |
May 14, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.10% |
May 13, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.72% |
May 12, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 3.33% |
May 9, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - |
May 8, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.21% |
May 7, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.59% |
May 6, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.90% |
May 5, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.47% |
May 2, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 1.71% |