JPMorgan U.S. Large Cap Core Plus Fund Class A Shares (JLCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.09
-0.03 (-0.15%)
Jun 18, 2025, 4:00 PM EDT
JLCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.15% |
| Jun 17, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.74% |
| Jun 16, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.00% |
| Jun 13, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.13% |
| Jun 12, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.45% |
| Jun 11, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.25% |
| Jun 10, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.30% |
| Jun 9, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.05% |
| Jun 6, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.95% |
| Jun 5, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.15% |
| Jun 4, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.35% |
| Jun 3, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.55% |
| Jun 2, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.56% |
| May 30, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.10% |
| May 29, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.46% |
| May 28, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.46% |
| May 27, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 2.01% |
| May 23, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.82% |
| May 22, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.10% |
| May 21, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.61% |
| May 20, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.50% |
| May 19, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.30% |
| May 16, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.71% |
| May 15, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.20% |
| May 14, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.10% |
| May 13, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.72% |
| May 12, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 3.33% |
| May 9, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - |
| May 8, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.21% |
| May 7, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.59% |
| May 6, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.90% |
| May 5, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.47% |
| May 2, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 1.71% |
| May 1, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 1.13% |
| Apr 30, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.60% |
| Apr 29, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.38% |
| Apr 28, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.05% |
| Apr 25, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.66% |
| Apr 24, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 2.30% |
| Apr 23, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.77% |
| Apr 22, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 2.34% |
| Apr 21, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -2.56% |
| Apr 17, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.28% |
| Apr 16, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -2.33% |
| Apr 15, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.17% |
| Apr 14, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.56% |
| Apr 11, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.53% |
| Apr 10, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -3.44% |
| Apr 9, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 9.18% |
| Apr 8, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.35% |