JPMorgan U.S. Large Cap Core Plus Fund Class A Shares (JLCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.94
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT
JLCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 3.33% |
| May 9, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - |
| May 8, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.21% |
| May 7, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.59% |
| May 6, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.90% |
| May 5, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.47% |
| May 2, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 1.71% |
| May 1, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 1.13% |
| Apr 30, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.60% |
| Apr 29, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.38% |
| Apr 28, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.05% |
| Apr 25, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.66% |
| Apr 24, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 2.30% |
| Apr 23, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.77% |
| Apr 22, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 2.34% |
| Apr 21, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -2.56% |
| Apr 17, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.28% |
| Apr 16, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -2.33% |
| Apr 15, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.17% |
| Apr 14, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.56% |
| Apr 11, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.53% |
| Apr 10, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -3.44% |
| Apr 9, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 9.18% |
| Apr 8, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.35% |
| Apr 7, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.12% |
| Apr 4, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -5.92% |
| Apr 3, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -4.95% |
| Apr 2, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.64% |
| Apr 1, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.53% |
| Mar 31, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.32% |
| Mar 28, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -2.09% |
| Mar 27, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.47% |
| Mar 26, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -1.23% |
| Mar 25, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| Mar 24, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.78% |
| Mar 21, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.05% |
| Mar 20, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.10% |
| Mar 19, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.11% |
| Mar 18, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -1.25% |
| Mar 17, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.52% |
| Mar 14, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 2.20% |
| Mar 13, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -1.53% |
| Mar 12, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.91% |
| Mar 11, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.37% |
| Mar 10, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -2.68% |
| Mar 7, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.05% |
| Mar 6, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.97% |
| Mar 5, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.23% |
| Mar 4, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.22% |
| Mar 3, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.84% |