JPMorgan U.S. Large Cap Core Plus Fund Class A Shares (JLCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.37
+0.01 (0.05%)
Mar 7, 2025, 5:00 PM EST

JLCAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202518.9518.9518.9518.9518.950.91%
Mar 11, 202518.7818.7818.7818.7818.78-0.37%
Mar 10, 202518.8518.8518.8518.8518.85-2.68%
Mar 7, 202519.3719.3719.3719.3719.370.05%
Mar 6, 202519.3619.3619.3619.3619.36-1.97%
Mar 5, 202519.7519.7519.7519.7519.751.23%
Mar 4, 202519.5119.5119.5119.5119.51-1.22%
Mar 3, 202519.7519.7519.7519.7519.75-1.84%
Feb 28, 202520.1220.1220.1220.1220.121.77%
Feb 27, 202519.7719.7719.7719.7719.77-1.64%
Feb 26, 202520.1020.1020.1020.1020.100.40%
Feb 25, 202520.0220.0220.0220.0220.02-0.35%
Feb 24, 202520.0920.0920.0920.0920.09-0.69%
Feb 21, 202520.2320.2320.2320.2320.23-2.08%
Feb 20, 202520.6620.6620.6620.6620.66-0.34%
Feb 19, 202520.7320.7320.7320.7320.730.34%
Feb 18, 202520.6620.6620.6620.6620.660.10%
Feb 14, 202520.6420.6420.6420.6420.640.29%
Feb 13, 202520.5820.5820.5820.5820.580.78%
Feb 12, 202520.4220.4220.4220.4220.42-0.39%
Feb 11, 202520.5020.5020.5020.5020.50-0.10%
Feb 10, 202520.5220.5220.5220.5220.520.69%
Feb 7, 202520.3820.3820.3820.3820.38-1.02%
Feb 6, 202520.5920.5920.5920.5920.590.59%
Feb 5, 202520.4720.4720.4720.4720.470.44%
Feb 4, 202520.3820.3820.3820.3820.380.59%
Feb 3, 202520.2620.2620.2620.2620.26-0.64%
Jan 31, 202520.3920.3920.3920.3920.39-0.59%
Jan 30, 202520.5120.5120.5120.5120.510.29%
Jan 29, 202520.4520.4520.4520.4520.45-0.39%
Jan 28, 202520.5320.5320.5320.5320.531.08%
Jan 27, 202520.3120.3120.3120.3120.31-1.88%
Jan 24, 202520.7020.7020.7020.7020.70-0.53%
Jan 23, 202520.8120.8120.8120.8120.810.68%
Jan 22, 202520.6720.6720.6720.6720.670.58%
Jan 21, 202520.5520.5520.5520.5520.551.03%
Jan 17, 202520.3420.3420.3420.3420.341.04%
Jan 16, 202520.1320.1320.1320.1320.13-0.25%
Jan 15, 202520.1820.1820.1820.1820.181.82%
Jan 14, 202519.8219.8219.8219.8219.820.20%
Jan 13, 202519.7819.7819.7819.7819.78-0.05%
Jan 10, 202519.7919.7919.7919.7919.79-1.64%
Jan 8, 202520.1220.1220.1220.1220.120.20%
Jan 7, 202520.0820.0820.0820.0820.08-1.28%
Jan 6, 202520.3420.3420.3420.3420.340.69%
Jan 3, 202520.2020.2020.2020.2020.201.30%
Jan 2, 202519.9419.9419.9419.9419.940.20%
Dec 31, 202419.9019.9019.9019.9019.90-0.40%
Dec 30, 202419.9819.9819.9819.9819.98-1.09%
Dec 27, 202420.2020.2020.2020.2020.20-0.98%