JPMorgan U.S. Large Cap Core Plus Fund Class A Shares (JLCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.75
-0.05 (-0.22%)
Dec 8, 2025, 9:30 AM EST
JLCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.21% |
| Dec 5, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.29% |
| Dec 4, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| Dec 3, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.42% |
| Dec 2, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.25% |
| Dec 1, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.54% |
| Nov 28, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.46% |
| Nov 26, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.63% |
| Nov 25, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.72% |
| Nov 24, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.38% |
| Nov 21, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.00% |
| Nov 20, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.33% |
| Nov 19, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.60% |
| Nov 18, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.94% |
| Nov 17, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.85% |
| Nov 14, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | - |
| Nov 13, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.63% |
| Nov 12, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | - |
| Nov 11, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.21% |
| Nov 10, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.53% |
| Nov 7, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.17% |
| Nov 6, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.09% |
| Nov 5, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.04% |
| Nov 4, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.96% |
| Nov 3, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.17% |
| Oct 31, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.08% |
| Oct 30, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.87% |
| Oct 29, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.12% |
| Oct 28, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.17% |
| Oct 27, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.00% |
| Oct 24, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.67% |
| Oct 23, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.47% |
| Oct 22, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.51% |
| Oct 21, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.38% |
| Oct 20, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.90% |
| Oct 17, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.51% |
| Oct 16, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.55% |
| Oct 15, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.26% |
| Oct 14, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.04% |
| Oct 13, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.74% |
| Oct 10, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -2.50% |
| Oct 9, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.25% |
| Oct 8, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.55% |
| Oct 7, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.47% |
| Oct 6, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.25% |
| Oct 3, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.08% |
| Oct 2, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.08% |
| Oct 1, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.34% |
| Sep 30, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.30% |
| Sep 29, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.13% |