JPMorgan US Large Cap Core Plus A (JLCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.70
-0.09 (-0.41%)
Aug 25, 2025, 4:00 PM EDT
JLCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.18% |
| Aug 26, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.41% |
| Aug 25, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.41% |
| Aug 22, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 1.54% |
| Aug 21, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.37% |
| Aug 20, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.05% |
| Aug 19, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.65% |
| Aug 18, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - |
| Aug 15, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.23% |
| Aug 14, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.18% |
| Aug 13, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.23% |
| Aug 12, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.22% |
| Aug 11, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.19% |
| Aug 8, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.66% |
| Aug 7, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | - |
| Aug 6, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.52% |
| Aug 5, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.94% |
| Aug 4, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.42% |
| Aug 1, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.63% |
| Jul 31, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.19% |
| Jul 30, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.28% |
| Jul 29, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.37% |
| Jul 28, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.09% |
| Jul 25, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.33% |
| Jul 24, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.23% |
| Jul 23, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.51% |
| Jul 22, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.05% |
| Jul 21, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - |
| Jul 18, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.05% |
| Jul 17, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.75% |
| Jul 16, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.28% |
| Jul 15, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.33% |
| Jul 14, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.19% |
| Jul 11, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.19% |
| Jul 10, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.28% |
| Jul 9, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.67% |
| Jul 8, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.28% |
| Jul 7, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.66% |
| Jul 3, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.86% |
| Jul 2, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.62% |
| Jul 1, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.14% |
| Jun 30, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.58% |
| Jun 27, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.87% |
| Jun 26, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.68% |
| Jun 25, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.20% |
| Jun 24, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.29% |
| Jun 23, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.85% |
| Jun 20, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.25% |
| Jun 18, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.15% |
| Jun 17, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.74% |