JPMorgan U.S. Large Cap Core Plus Fund Class A Shares (JLCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.19
-0.04 (-0.19%)
Jul 11, 2025, 4:00 PM EDT

JLCAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 15, 202521.1621.1621.1621.1621.16-0.33%
Jul 14, 202521.2321.2321.2321.2321.230.19%
Jul 11, 202521.1921.1921.1921.1921.19-0.19%
Jul 10, 202521.2321.2321.2321.2321.230.28%
Jul 9, 202521.1721.1721.1721.1721.170.67%
Jul 8, 202521.0321.0321.0321.0321.03-0.28%
Jul 7, 202521.0921.0921.0921.0921.09-0.66%
Jul 3, 202521.2321.2321.2321.2321.230.86%
Jul 2, 202521.0521.0521.0521.0521.050.62%
Jul 1, 202520.9220.9220.9220.9220.92-0.14%
Jun 30, 202520.9520.9520.9520.9520.950.58%
Jun 27, 202520.8320.8320.8320.8320.830.87%
Jun 26, 202520.6520.6520.6520.6520.650.68%
Jun 25, 202520.5120.5120.5120.5120.510.20%
Jun 24, 202520.4720.4720.4720.4720.471.29%
Jun 23, 202520.2120.2120.2120.2120.210.85%
Jun 20, 202520.0420.0420.0420.0420.04-0.25%
Jun 18, 202520.0920.0920.0920.0920.09-0.15%
Jun 17, 202520.1220.1220.1220.1220.12-0.74%
Jun 16, 202520.2720.2720.2720.2720.271.00%
Jun 13, 202520.0720.0720.0720.0720.07-1.13%
Jun 12, 202520.3020.3020.3020.3020.300.45%
Jun 11, 202520.2120.2120.2120.2120.21-0.25%
Jun 10, 202520.2620.2620.2620.2620.260.30%
Jun 9, 202520.2020.2020.2020.2020.200.05%
Jun 6, 202520.1920.1920.1920.1920.190.95%
Jun 5, 202520.0020.0020.0020.0020.00-0.15%
Jun 4, 202520.0320.0320.0320.0320.030.35%
Jun 3, 202519.9619.9619.9619.9619.960.55%
Jun 2, 202519.8519.8519.8519.8519.850.56%
May 30, 202519.7419.7419.7419.7419.74-0.10%
May 29, 202519.7619.7619.7619.7619.760.46%
May 28, 202519.6719.6719.6719.6719.67-0.46%
May 27, 202519.7619.7619.7619.7619.762.01%
May 23, 202519.3719.3719.3719.3719.37-0.82%
May 22, 202519.5319.5319.5319.5319.53-0.10%
May 21, 202519.5519.5519.5519.5519.55-1.61%
May 20, 202519.8719.8719.8719.8719.87-0.50%
May 19, 202519.9719.9719.9719.9719.970.30%
May 16, 202519.9119.9119.9119.9119.910.71%
May 15, 202519.7719.7719.7719.7719.770.20%
May 14, 202519.7319.7319.7319.7319.730.10%
May 13, 202519.7119.7119.7119.7119.710.72%
May 12, 202519.5719.5719.5719.5719.573.33%
May 9, 202518.9418.9418.9418.9418.94-
May 8, 202518.9418.9418.9418.9418.940.21%
May 7, 202518.9018.9018.9018.9018.900.59%
May 6, 202518.7918.7918.7918.7918.79-0.90%
May 5, 202518.9618.9618.9618.9618.96-0.47%
May 2, 202519.0519.0519.0519.0519.051.71%