JPMorgan U.S. Large Cap Core Plus Fund Class A Shares (JLCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.37
+0.01 (0.05%)
Mar 7, 2025, 5:00 PM EST
JLCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.91% |
| Mar 11, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.37% |
| Mar 10, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -2.68% |
| Mar 7, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.05% |
| Mar 6, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.97% |
| Mar 5, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.23% |
| Mar 4, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.22% |
| Mar 3, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.84% |
| Feb 28, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.77% |
| Feb 27, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.64% |
| Feb 26, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.40% |
| Feb 25, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.35% |
| Feb 24, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.69% |
| Feb 21, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -2.08% |
| Feb 20, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.34% |
| Feb 19, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.34% |
| Feb 18, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.10% |
| Feb 14, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.29% |
| Feb 13, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.78% |
| Feb 12, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.39% |
| Feb 11, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.10% |
| Feb 10, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.69% |
| Feb 7, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.02% |
| Feb 6, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.59% |
| Feb 5, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.44% |
| Feb 4, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.59% |
| Feb 3, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.64% |
| Jan 31, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.59% |
| Jan 30, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.29% |
| Jan 29, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.39% |
| Jan 28, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.08% |
| Jan 27, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.88% |
| Jan 24, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.53% |
| Jan 23, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.68% |
| Jan 22, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.58% |
| Jan 21, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.03% |
| Jan 17, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.04% |
| Jan 16, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.25% |
| Jan 15, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.82% |
| Jan 14, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.20% |
| Jan 13, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.05% |
| Jan 10, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.64% |
| Jan 8, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.20% |
| Jan 7, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.28% |
| Jan 6, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.69% |
| Jan 3, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.30% |
| Jan 2, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.20% |
| Dec 31, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.40% |
| Dec 30, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -1.09% |
| Dec 27, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% |