JPMorgan U.S. Large Cap Core Plus Fund Class A Shares (JLCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.96
-0.32 (-1.32%)
At close: Oct 14, 2026
JLCAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.32% |
| Oct 13, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.33% |
| Oct 12, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.25% |
| Oct 9, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.83% |
| Oct 8, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.70% |
| Oct 7, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.41% |
| Oct 6, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.57% |
| Oct 5, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.79% |
| Oct 2, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.71% |
| Oct 1, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.08% |
| Sep 30, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.25% |
| Sep 29, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.17% |
| Sep 28, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.58% |
| Sep 25, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.54% |
| Sep 24, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.13% |
| Sep 23, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.66% |
| Sep 22, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.04% |
| Sep 21, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.64% |
| Sep 18, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.34% |
| Sep 17, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.11% |
| Sep 16, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.47% |
| Sep 15, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.42% |
| Sep 14, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.97% |
| Sep 11, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.68% |
| Sep 10, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.71% |
| Sep 9, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.54% |
| Sep 8, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.62% |
| Sep 4, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.08% |
| Sep 3, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.96% |
| Sep 2, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.46% |
| Sep 1, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.71% |
| Aug 31, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.70% |
| Aug 28, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.33% |
| Aug 27, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.58% |
| Aug 26, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | - |
| Aug 25, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.38% |
| Aug 24, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.12% |
| Aug 21, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.21% |
| Aug 20, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.70% |
| Aug 19, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.74% |
| Aug 18, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.82% |
| Aug 17, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.49% |
| Aug 14, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.08% |
| Aug 13, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.45% |
| Aug 12, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.41% |
| Aug 11, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.33% |
| Aug 10, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.04% |
| Aug 7, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.37% |
| Aug 6, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.04% |
| Aug 5, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.08% |