Skip to main content
logo
JPMorgan U.S. Large Cap Core Plus Fund Class A Shares (JLCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.74
+0.29 (1.24%)
At close: Jun 18, 2026

JLCAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202623.7423.7423.7423.7423.741.24%
Jun 17, 202623.4523.4523.4523.4523.45-0.89%
Jun 16, 202623.6623.6623.6623.6623.66-0.34%
Jun 15, 202623.7423.7423.7423.7423.742.46%
Jun 12, 202623.1723.1723.1723.1723.170.26%
Jun 11, 202623.1123.1123.1123.1123.111.85%
Jun 10, 202622.6922.6922.6922.6922.69-1.94%
Jun 9, 202623.1423.1423.1423.1423.140.17%
Jun 8, 202623.1023.1023.1023.1023.100.22%
Jun 5, 202623.0523.0523.0523.0523.05-2.74%
Jun 4, 202623.7023.7023.7023.7023.700.34%
Jun 3, 202623.6223.6223.6223.6223.62-0.84%
Jun 2, 202623.8223.8223.8223.8223.820.21%
Jun 1, 202623.7723.7723.7723.7723.770.21%
May 29, 202623.7223.7223.7223.7223.720.17%
May 28, 202623.6823.6823.6823.6823.680.42%
May 27, 202623.5823.5823.5823.5823.580.17%
May 26, 202623.5423.5423.5423.5423.540.86%
May 22, 202623.3423.3423.3423.3423.340.04%
May 21, 202623.3323.3323.3323.3323.33-
May 20, 202623.3323.3323.3323.3323.331.13%
May 19, 202623.0723.0723.0723.0723.07-0.82%
May 18, 202623.2623.2623.2623.2623.26-0.21%
May 15, 202623.3123.3123.3123.3123.31-1.35%
May 14, 202623.6323.6323.6323.6323.630.90%
May 13, 202623.4223.4223.4223.4223.420.69%
May 12, 202623.2623.2623.2623.2623.26-0.13%
May 11, 202623.2923.2923.2923.2923.290.04%
May 8, 202623.2823.2823.2823.2823.280.39%
May 7, 202623.1923.1923.1923.1923.19-0.47%
May 6, 202623.3023.3023.3023.3023.301.75%
May 5, 202622.9022.9022.9022.9022.900.48%
May 4, 202622.7922.7922.7922.7922.79-0.35%
May 1, 202622.8722.8722.8722.8722.87-0.04%
Apr 30, 202622.8822.8822.8822.8822.880.79%
Apr 29, 202622.7022.7022.7022.7022.70-0.09%
Apr 28, 202622.7222.7222.7222.7222.72-0.48%
Apr 27, 202622.8322.8322.8322.8322.83-
Apr 24, 202622.8322.8322.8322.8322.830.75%
Apr 23, 202622.6622.6622.6622.6622.66-0.13%
Apr 22, 202622.6922.6922.6922.6922.690.89%
Apr 21, 202622.4922.4922.4922.4922.49-0.66%
Apr 20, 202622.6422.6422.6422.6422.64-0.26%
Apr 17, 202622.7022.7022.7022.7022.701.29%
Apr 16, 202622.4122.4122.4122.4122.41-
Apr 15, 202622.4122.4122.4122.4122.410.72%
Apr 14, 202622.2522.2522.2522.2522.251.37%
Apr 13, 202621.9521.9521.9521.9521.951.15%
Apr 10, 202621.7021.7021.7021.7021.700.05%
Apr 9, 202621.6921.6921.6921.6921.690.79%