JPMorgan U.S. Large Cap Core Plus Fund Class A Shares (JLCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.08
0.00 (0.00%)
At close: Aug 26, 2026
JLCAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | - |
| Aug 25, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.38% |
| Aug 24, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.12% |
| Aug 21, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.21% |
| Aug 20, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.70% |
| Aug 19, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.74% |
| Aug 18, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.82% |
| Aug 17, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.49% |
| Aug 14, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.08% |
| Aug 13, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.45% |
| Aug 12, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.41% |
| Aug 11, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.33% |
| Aug 10, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.04% |
| Aug 7, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.37% |
| Aug 6, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.04% |
| Aug 5, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.08% |
| Aug 4, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 1.54% |
| Aug 3, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.56% |
| Jul 31, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.98% |
| Jul 30, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 2.27% |
| Jul 29, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.63% |
| Jul 28, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.17% |
| Jul 27, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
| Jul 24, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.13% |
| Jul 23, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.06% |
| Jul 22, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.17% |
| Jul 21, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.07% |
| Jul 20, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.09% |
| Jul 17, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.26% |
| Jul 16, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.75% |
| Jul 15, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.42% |
| Jul 14, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.68% |
| Jul 13, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.88% |
| Jul 10, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.34% |
| Jul 9, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.98% |
| Jul 8, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.30% |
| Jul 7, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.46% |
| Jul 6, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.81% |
| Jul 2, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.25% |
| Jul 1, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.55% |
| Jun 30, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.94% |
| Jun 29, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.42% |
| Jun 26, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.30% |
| Jun 25, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.04% |
| Jun 24, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.04% |
| Jun 23, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.73% |
| Jun 22, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.38% |
| Jun 18, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.24% |
| Jun 17, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.89% |
| Jun 16, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.34% |