JPMorgan U.S. Large Cap Core Plus Fund Class A Shares (JLCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.26
-0.05 (-0.21%)
At close: May 18, 2026
JLCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.82% |
| May 18, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.21% |
| May 15, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.35% |
| May 14, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.90% |
| May 13, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.69% |
| May 12, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.13% |
| May 11, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.04% |
| May 8, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.39% |
| May 7, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.47% |
| May 6, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.75% |
| May 5, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.48% |
| May 4, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.35% |
| May 1, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.04% |
| Apr 30, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.79% |
| Apr 29, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.09% |
| Apr 28, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.48% |
| Apr 27, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | - |
| Apr 24, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.75% |
| Apr 23, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.13% |
| Apr 22, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.89% |
| Apr 21, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.66% |
| Apr 20, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.26% |
| Apr 17, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.29% |
| Apr 16, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | - |
| Apr 15, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.72% |
| Apr 14, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.37% |
| Apr 13, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.15% |
| Apr 10, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.05% |
| Apr 9, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.79% |
| Apr 8, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 2.77% |
| Apr 7, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.24% |
| Apr 6, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.63% |
| Apr 2, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.14% |
| Apr 1, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.73% |
| Mar 31, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 3.05% |
| Mar 30, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.30% |
| Mar 27, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.62% |
| Mar 26, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -2.06% |
| Mar 25, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.48% |
| Mar 24, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.34% |
| Mar 23, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.26% |
| Mar 20, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.44% |
| Mar 19, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.24% |
| Mar 18, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.55% |
| Mar 17, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.19% |
| Mar 16, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.24% |
| Mar 13, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.57% |
| Mar 12, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.82% |
| Mar 11, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.19% |
| Mar 10, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.05% |