JHancock Fundamental Large Cap Core R4 (JLCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.46
+0.19 (0.27%)
Jan 2, 2026, 9:30 AM EST
JLCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | 0.61% |
| Jan 7, 2026 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | -0.79% |
| Jan 6, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | 1.10% |
| Jan 5, 2026 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 1.49% |
| Jan 2, 2026 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | 0.27% |
| Dec 31, 2025 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | -0.58% |
| Dec 30, 2025 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | -0.08% |
| Dec 29, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | -0.13% |
| Dec 26, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | 0.23% |
| Dec 24, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 0.24% |
| Dec 23, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.26% |
| Dec 22, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 0.51% |
| Dec 19, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | -9.94% |
| Dec 18, 2025 | 69.67 | 69.67 | 69.67 | 77.68 | 69.67 | 0.74% |
| Dec 17, 2025 | 69.16 | 69.16 | 69.16 | 77.11 | 69.16 | -1.03% |
| Dec 16, 2025 | 69.88 | 69.88 | 69.88 | 77.91 | 69.88 | -0.33% |
| Dec 15, 2025 | 70.11 | 70.11 | 70.11 | 78.17 | 70.11 | -0.40% |
| Dec 12, 2025 | 70.39 | 70.39 | 70.39 | 78.48 | 70.39 | -0.97% |
| Dec 11, 2025 | 71.08 | 71.08 | 71.08 | 79.25 | 71.08 | 0.28% |
| Dec 10, 2025 | 70.88 | 70.88 | 70.88 | 79.03 | 70.88 | 0.93% |
| Dec 9, 2025 | 70.23 | 70.23 | 70.23 | 78.30 | 70.23 | 0.10% |
| Dec 8, 2025 | 70.16 | 70.16 | 70.16 | 78.22 | 70.16 | -0.42% |
| Dec 5, 2025 | 70.45 | 70.45 | 70.45 | 78.55 | 70.45 | 0.46% |
| Dec 4, 2025 | 70.13 | 70.13 | 70.13 | 78.19 | 70.13 | -0.13% |
| Dec 3, 2025 | 70.22 | 70.22 | 70.22 | 78.29 | 70.22 | 0.66% |
| Dec 2, 2025 | 69.76 | 69.76 | 69.76 | 77.78 | 69.76 | 0.36% |
| Dec 1, 2025 | 69.51 | 69.51 | 69.51 | 77.50 | 69.51 | -0.79% |
| Nov 28, 2025 | 70.07 | 70.07 | 70.07 | 78.12 | 70.07 | 0.67% |
| Nov 26, 2025 | 69.60 | 69.60 | 69.60 | 77.60 | 69.60 | 0.18% |
| Nov 25, 2025 | 69.48 | 69.48 | 69.48 | 77.46 | 69.48 | 1.48% |
| Nov 24, 2025 | 68.46 | 68.46 | 68.46 | 76.33 | 68.46 | 1.15% |
| Nov 21, 2025 | 67.68 | 67.68 | 67.68 | 75.46 | 67.68 | 1.47% |
| Nov 20, 2025 | 66.70 | 66.70 | 66.70 | 74.37 | 66.70 | -1.29% |
| Nov 19, 2025 | 67.57 | 67.57 | 67.57 | 75.34 | 67.57 | -0.09% |
| Nov 18, 2025 | 67.64 | 67.64 | 67.64 | 75.41 | 67.64 | -0.79% |
| Nov 17, 2025 | 68.18 | 68.18 | 68.18 | 76.01 | 68.17 | -1.00% |
| Nov 14, 2025 | 68.87 | 68.87 | 68.87 | 76.78 | 68.87 | -0.22% |
| Nov 13, 2025 | 69.02 | 69.02 | 69.02 | 76.95 | 69.02 | -1.61% |
| Nov 12, 2025 | 70.15 | 70.15 | 70.15 | 78.21 | 70.15 | 0.08% |
| Nov 11, 2025 | 70.09 | 70.09 | 70.09 | 78.15 | 70.09 | 0.64% |
| Nov 10, 2025 | 69.65 | 69.65 | 69.65 | 77.65 | 69.65 | 1.15% |
| Nov 7, 2025 | 68.86 | 68.86 | 68.86 | 76.77 | 68.86 | -0.09% |
| Nov 6, 2025 | 68.92 | 68.92 | 68.92 | 76.84 | 68.92 | -1.06% |
| Nov 5, 2025 | 69.65 | 69.65 | 69.65 | 77.66 | 69.65 | 0.34% |
| Nov 4, 2025 | 69.42 | 69.42 | 69.42 | 77.40 | 69.42 | -0.97% |
| Nov 3, 2025 | 70.10 | 70.10 | 70.10 | 78.16 | 70.10 | 0.17% |
| Oct 31, 2025 | 69.99 | 69.99 | 69.99 | 78.03 | 69.99 | 0.83% |
| Oct 30, 2025 | 69.41 | 69.41 | 69.41 | 77.39 | 69.41 | -0.79% |
| Oct 29, 2025 | 69.97 | 69.97 | 69.97 | 78.01 | 69.97 | -0.52% |
| Oct 28, 2025 | 70.34 | 70.34 | 70.34 | 78.42 | 70.34 | -0.34% |