JLCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	71.42	71.42	71.42	71.42	71.42	-1.91%
Jul 31, 2025	72.81	72.81	72.81	72.81	72.81	-0.97%
Jul 30, 2025	73.52	73.52	73.52	73.52	73.52	-0.30%
Jul 29, 2025	73.74	73.74	73.74	73.74	73.74	-0.12%
Jul 28, 2025	73.83	73.83	73.83	73.83	73.83	-0.08%
Jul 25, 2025	73.89	73.89	73.89	73.89	73.89	0.46%
Jul 24, 2025	73.55	73.55	73.55	73.55	73.55	0.42%
Jul 23, 2025	73.24	73.24	73.24	73.24	73.24	0.54%
Jul 22, 2025	72.85	72.85	72.85	72.85	72.85	0.32%
Jul 21, 2025	72.62	72.62	72.62	72.62	72.62	-0.40%
Jul 18, 2025	72.91	72.91	72.91	72.91	72.91	0.01%
Jul 17, 2025	72.90	72.90	72.90	72.90	72.90	0.50%
Jul 16, 2025	72.54	72.54	72.54	72.54	72.54	0.40%
Jul 15, 2025	72.25	72.25	72.25	72.25	72.25	-0.82%
Jul 14, 2025	72.85	72.85	72.85	72.85	72.85	0.04%
Jul 11, 2025	72.82	72.82	72.82	72.82	72.82	-0.42%
Jul 10, 2025	73.13	73.13	73.13	73.13	73.13	0.40%
Jul 9, 2025	72.84	72.84	72.84	72.84	72.84	0.40%
Jul 8, 2025	72.55	72.55	72.55	72.55	72.55	-0.03%
Jul 7, 2025	72.57	72.57	72.57	72.57	72.57	-0.94%
Jul 3, 2025	73.26	73.26	73.26	73.26	73.26	0.55%
Jul 2, 2025	72.86	72.86	72.86	72.86	72.86	0.34%
Jul 1, 2025	72.61	72.61	72.61	72.61	72.61	0.41%
Jun 30, 2025	72.31	72.31	72.31	72.31	72.31	0.22%
Jun 27, 2025	72.15	72.15	72.15	72.15	72.15	0.60%
Jun 26, 2025	71.72	71.72	71.72	71.72	71.72	0.97%
Jun 25, 2025	71.03	71.03	71.03	71.03	71.03	-0.18%
Jun 24, 2025	71.16	71.16	71.16	71.16	71.16	1.38%
Jun 23, 2025	70.19	70.19	70.19	70.19	70.19	0.49%
Jun 20, 2025	69.85	69.85	69.85	69.85	69.85	-0.16%
Jun 18, 2025	69.96	69.96	69.96	69.96	69.96	-0.13%
Jun 17, 2025	70.05	70.05	70.05	70.05	70.05	-0.91%
Jun 16, 2025	70.69	70.69	70.69	70.69	70.69	0.80%
Jun 13, 2025	70.13	70.13	70.13	70.13	70.13	-1.25%
Jun 12, 2025	71.02	71.02	71.02	71.02	71.02	0.34%
Jun 11, 2025	70.78	70.78	70.78	70.78	70.78	-0.23%
Jun 10, 2025	70.94	70.94	70.94	70.94	70.94	0.71%
Jun 9, 2025	70.44	70.44	70.44	70.44	70.44	0.20%
Jun 6, 2025	70.30	70.30	70.30	70.30	70.30	1.01%
Jun 5, 2025	69.60	69.60	69.60	69.60	69.60	-0.01%
Jun 4, 2025	69.61	69.61	69.61	69.61	69.61	0.26%
Jun 3, 2025	69.43	69.43	69.43	69.43	69.43	0.48%
Jun 2, 2025	69.10	69.10	69.10	69.10	69.10	0.14%
May 30, 2025	69.00	69.00	69.00	69.00	69.00	0.16%
May 29, 2025	68.89	68.89	68.89	68.89	68.89	0.17%
May 28, 2025	68.77	68.77	68.77	68.77	68.77	-0.32%
May 27, 2025	68.99	68.99	68.99	68.99	68.99	2.47%
May 23, 2025	67.33	67.33	67.33	67.33	67.33	-1.45%
May 22, 2025	68.32	68.32	68.32	68.32	68.32	-0.06%
May 21, 2025	68.36	68.36	68.36	68.36	68.36	-1.70%