John Hancock Fundamental Large Cap Core Fund Class R4 (JLCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.70
-0.10 (-0.16%)
At close: Mar 30, 2026
JLCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 2.79% |
| Mar 30, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -0.16% |
| Mar 27, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -1.89% |
| Mar 26, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -1.36% |
| Mar 25, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -0.03% |
| Mar 24, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | -0.98% |
| Mar 23, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.99% |
| Mar 20, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | -1.31% |
| Mar 19, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | - |
| Mar 18, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -1.13% |
| Mar 17, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0.79% |
| Mar 16, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.98% |
| Mar 13, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.41% |
| Mar 12, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -1.94% |
| Mar 11, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -0.07% |
| Mar 10, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -0.70% |
| Mar 9, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.30% |
| Mar 6, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -1.28% |
| Mar 5, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | -0.26% |
| Mar 4, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 0.75% |
| Mar 3, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | -0.83% |
| Mar 2, 2026 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | -0.36% |
| Feb 27, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 0.01% |
| Feb 26, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 0.22% |
| Feb 25, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.45% |
| Feb 24, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0.89% |
| Feb 23, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | -1.97% |
| Feb 20, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 0.89% |
| Feb 19, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | -0.35% |
| Feb 18, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0.73% |
| Feb 17, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | -0.31% |
| Feb 13, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0.44% |
| Feb 12, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | -1.08% |
| Feb 11, 2026 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | -0.42% |
| Feb 10, 2026 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0.06% |
| Feb 9, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0.50% |
| Feb 6, 2026 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 0.72% |
| Feb 5, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -1.70% |
| Feb 4, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 0.25% |
| Feb 3, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | -1.93% |
| Feb 2, 2026 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | 0.14% |
| Jan 30, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | -1.01% |
| Jan 29, 2026 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | -1.25% |
| Jan 28, 2026 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 0.19% |
| Jan 27, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | -0.46% |
| Jan 26, 2026 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | 0.38% |
| Jan 23, 2026 | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | 0.07% |
| Jan 22, 2026 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | 0.66% |
| Jan 21, 2026 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | 1.16% |
| Jan 20, 2026 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | -2.42% |