John Hancock Fundamental Large Cap Core Fund Class R4 (JLCFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
69.43
-0.66 (-0.94%)
Mar 4, 2025, 4:00 PM EST
JLCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.28% |
| Mar 11, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.96% |
| Mar 10, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | -3.09% |
| Mar 7, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 0.49% |
| Mar 6, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | -1.46% |
| Mar 5, 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 1.27% |
| Mar 4, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | -0.94% |
| Mar 3, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | -1.64% |
| Feb 28, 2025 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | 1.57% |
| Feb 27, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | -1.43% |
| Feb 26, 2025 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | 0.07% |
| Feb 25, 2025 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | -0.42% |
| Feb 24, 2025 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | -0.27% |
| Feb 21, 2025 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | -1.67% |
| Feb 20, 2025 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | -0.18% |
| Feb 19, 2025 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | 0.55% |
| Feb 18, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | 0.37% |
| Feb 14, 2025 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | -0.03% |
| Feb 13, 2025 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | 0.84% |
| Feb 12, 2025 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | -0.72% |
| Feb 11, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | -0.14% |
| Feb 10, 2025 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | 0.40% |
| Feb 7, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | -1.61% |
| Feb 6, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0.05% |
| Feb 5, 2025 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 0.21% |
| Feb 4, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0.30% |
| Feb 3, 2025 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | -1.05% |
| Jan 31, 2025 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | -0.43% |
| Jan 30, 2025 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | 0.64% |
| Jan 29, 2025 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | -0.49% |
| Jan 28, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 0.70% |
| Jan 27, 2025 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | -0.14% |
| Jan 24, 2025 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | -0.39% |
| Jan 23, 2025 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | 0.61% |
| Jan 22, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0.30% |
| Jan 21, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0.61% |
| Jan 17, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | 0.96% |
| Jan 16, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | 0.11% |
| Jan 15, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 1.67% |
| Jan 14, 2025 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 0.57% |
| Jan 13, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 0.16% |
| Jan 10, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | -2.01% |
| Jan 8, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0.22% |
| Jan 7, 2025 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | -1.07% |
| Jan 6, 2025 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | 0.84% |
| Jan 3, 2025 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 0.95% |
| Jan 2, 2025 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | -0.38% |
| Dec 31, 2024 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | -0.28% |
| Dec 30, 2024 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | -0.94% |
| Dec 27, 2024 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | -0.89% |