John Hancock Fundamental Large Cap Core Fund Class R4 (JLCFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
69.04
+2.41 (3.62%)
May 12, 2025, 4:00 PM EDT
JLCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0.20% |
| May 12, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 3.62% |
| May 9, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0.09% |
| May 8, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 1.06% |
| May 7, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.52% |
| May 6, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -0.73% |
| May 5, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -0.65% |
| May 2, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 1.20% |
| May 1, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.44% |
| Apr 30, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.09% |
| Apr 29, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 0.42% |
| Apr 28, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.03% |
| Apr 25, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.34% |
| Apr 24, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 2.51% |
| Apr 23, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 1.66% |
| Apr 22, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 2.49% |
| Apr 21, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -2.14% |
| Apr 17, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -0.21% |
| Apr 16, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -1.77% |
| Apr 15, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -0.09% |
| Apr 14, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.89% |
| Apr 11, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 1.47% |
| Apr 10, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | -3.82% |
| Apr 9, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 9.26% |
| Apr 8, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | -1.83% |
| Apr 7, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -0.27% |
| Apr 4, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -5.60% |
| Apr 3, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -5.78% |
| Apr 2, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 1.05% |
| Apr 1, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0.24% |
| Mar 31, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.33% |
| Mar 28, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -2.53% |
| Mar 27, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | -0.54% |
| Mar 26, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -1.01% |
| Mar 25, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 0.46% |
| Mar 24, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 1.83% |
| Mar 21, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | -0.25% |
| Mar 20, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -0.21% |
| Mar 19, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 1.04% |
| Mar 18, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | -0.58% |
| Mar 17, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0.97% |
| Mar 14, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 2.54% |
| Mar 13, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -2.30% |
| Mar 12, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.28% |
| Mar 11, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.96% |
| Mar 10, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | -3.09% |
| Mar 7, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 0.49% |
| Mar 6, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | -1.46% |
| Mar 5, 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 1.27% |
| Mar 4, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | -0.94% |