JHancock Fundamental Large Cap Core R4 (JLCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.89
+0.38 (0.49%)
Oct 24, 2025, 4:00 PM EDT

JLCFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 202578.4278.4278.4278.4278.42-0.34%
Oct 27, 202578.6978.6978.6978.6978.691.03%
Oct 24, 202577.8977.8977.8977.8977.890.49%
Oct 23, 202577.5177.5177.5177.5177.510.32%
Oct 22, 202577.2677.2677.2677.2677.26-0.80%
Oct 21, 202577.8877.8877.8877.8877.880.53%
Oct 20, 202577.4777.4777.4777.4777.471.48%
Oct 17, 202576.3476.3476.3476.3476.340.17%
Oct 16, 202576.2176.2176.2176.2176.21-0.46%
Oct 15, 202576.5676.5676.5676.5676.560.74%
Oct 14, 202576.0076.0076.0076.0076.000.07%
Oct 13, 202575.9575.9575.9575.9575.951.50%
Oct 10, 202574.8374.8374.8374.8374.83-2.73%
Oct 9, 202576.9376.9376.9376.9376.93-0.67%
Oct 8, 202577.4577.4577.4577.4577.450.48%
Oct 7, 202577.0877.0877.0877.0877.08-0.94%
Oct 6, 202577.8177.8177.8177.8177.810.71%
Oct 3, 202577.2677.2677.2677.2677.260.18%
Oct 2, 202577.1277.1277.1277.1277.120.30%
Oct 1, 202576.8976.8976.8976.8976.890.42%
Sep 30, 202576.5776.5776.5776.5776.57-
Sep 29, 202576.5776.5776.5776.5776.570.21%
Sep 26, 202576.4176.4176.4176.4176.410.54%
Sep 25, 202576.0076.0076.0076.0076.00-0.85%
Sep 24, 202576.6576.6576.6576.6576.65-0.44%
Sep 23, 202576.9976.9976.9976.9976.99-0.06%
Sep 22, 202577.0477.0477.0477.0477.040.23%
Sep 19, 202576.8676.8676.8676.8676.860.08%
Sep 18, 202576.8076.8076.8076.8076.800.46%
Sep 17, 202576.4576.4576.4576.4576.450.39%
Sep 16, 202576.1576.1576.1576.1576.150.17%
Sep 15, 202576.0276.0276.0276.0276.020.44%
Sep 12, 202575.6975.6975.6975.6975.69-0.70%
Sep 11, 202576.2276.2276.2276.2276.220.99%
Sep 10, 202575.4775.4775.4775.4775.47-0.08%
Sep 9, 202575.5375.5375.5375.5375.530.31%
Sep 8, 202575.3075.3075.3075.3075.300.11%
Sep 5, 202575.2275.2275.2275.2275.220.23%
Sep 4, 202575.0575.0575.0575.0575.050.60%
Sep 3, 202574.6074.6074.6074.6074.600.47%
Sep 2, 202574.2574.2574.2574.2574.25-0.70%
Aug 29, 202574.7774.7774.7774.7774.77-0.32%
Aug 28, 202575.0175.0175.0175.0175.010.32%
Aug 27, 202574.7774.7774.7774.7774.770.32%
Aug 26, 202574.5374.5374.5374.5374.53-0.07%
Aug 25, 202574.5874.5874.5874.5874.58-0.27%
Aug 22, 202574.7874.7874.7874.7874.781.80%
Aug 21, 202573.4673.4673.4673.4673.46-0.37%
Aug 20, 202573.7373.7373.7373.7373.73-0.18%
Aug 19, 202573.8673.8673.8673.8673.86-0.32%