JHancock Fundamental Large Cap Core R4 (JLCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.46
+1.09 (1.47%)
At close: Nov 21, 2025
JLCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 1.47% |
| Nov 20, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | -1.29% |
| Nov 19, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | -0.09% |
| Nov 18, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | -0.79% |
| Nov 17, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | -1.00% |
| Nov 14, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | -0.22% |
| Nov 13, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -1.61% |
| Nov 12, 2025 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | 0.08% |
| Nov 11, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.64% |
| Nov 10, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 1.15% |
| Nov 7, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | -0.09% |
| Nov 6, 2025 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | -1.06% |
| Nov 5, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 0.34% |
| Nov 4, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -0.97% |
| Nov 3, 2025 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 0.17% |
| Oct 31, 2025 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 0.83% |
| Oct 30, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | -0.79% |
| Oct 29, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | -0.52% |
| Oct 28, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | -0.34% |
| Oct 27, 2025 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | 1.03% |
| Oct 24, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 0.49% |
| Oct 23, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 0.32% |
| Oct 22, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | -0.80% |
| Oct 21, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0.53% |
| Oct 20, 2025 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | 1.48% |
| Oct 17, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0.17% |
| Oct 16, 2025 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | -0.46% |
| Oct 15, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0.74% |
| Oct 14, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.07% |
| Oct 13, 2025 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 1.50% |
| Oct 10, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | -2.73% |
| Oct 9, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | -0.67% |
| Oct 8, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.48% |
| Oct 7, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | -0.94% |
| Oct 6, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0.71% |
| Oct 3, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0.18% |
| Oct 2, 2025 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 0.30% |
| Oct 1, 2025 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 0.42% |
| Sep 30, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | - |
| Sep 29, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0.21% |
| Sep 26, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 0.54% |
| Sep 25, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -0.85% |
| Sep 24, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | -0.44% |
| Sep 23, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | -0.06% |
| Sep 22, 2025 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | 0.23% |
| Sep 19, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 0.08% |
| Sep 18, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 0.46% |
| Sep 17, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0.39% |
| Sep 16, 2025 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.17% |
| Sep 15, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0.44% |