John Hancock Fundamental Large Cap Core Fund Class R4 (JLCFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
72.82
-0.31 (-0.42%)
Jul 11, 2025, 4:00 PM EDT
JLCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 72.82 | 72.82 | 72.82 | 72.82 | - | -0.42% |
| Jul 10, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0.40% |
| Jul 9, 2025 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | 0.40% |
| Jul 8, 2025 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | -0.03% |
| Jul 7, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | -0.94% |
| Jul 3, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 0.55% |
| Jul 2, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0.34% |
| Jul 1, 2025 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | 0.41% |
| Jun 30, 2025 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | 0.22% |
| Jun 27, 2025 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 0.60% |
| Jun 26, 2025 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | 0.97% |
| Jun 25, 2025 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | -0.18% |
| Jun 24, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 1.38% |
| Jun 23, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 0.49% |
| Jun 20, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | -0.16% |
| Jun 18, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | -0.13% |
| Jun 17, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | -0.91% |
| Jun 16, 2025 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 0.80% |
| Jun 13, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | -1.25% |
| Jun 12, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 0.34% |
| Jun 11, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | -0.23% |
| Jun 10, 2025 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | 0.71% |
| Jun 9, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0.20% |
| Jun 6, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 1.01% |
| Jun 5, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -0.01% |
| Jun 4, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 0.26% |
| Jun 3, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 0.48% |
| Jun 2, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 0.14% |
| May 30, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.16% |
| May 29, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 0.17% |
| May 28, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | -0.32% |
| May 27, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 2.47% |
| May 23, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -1.45% |
| May 22, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | -0.06% |
| May 21, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | -1.70% |
| May 20, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | -0.27% |
| May 19, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | -0.06% |
| May 16, 2025 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 0.65% |
| May 15, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0.20% |
| May 14, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | - |
| May 13, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0.20% |
| May 12, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 3.62% |
| May 9, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0.09% |
| May 8, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 1.06% |
| May 7, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.52% |
| May 6, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -0.73% |
| May 5, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -0.65% |
| May 2, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 1.20% |
| May 1, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.44% |
| Apr 30, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.09% |