JHancock Fundamental Large Cap Core R4 (JLCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.05
+0.45 (0.60%)
Sep 4, 2025, 4:00 PM EDT
JLCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.60% |
| Sep 3, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 0.47% |
| Sep 2, 2025 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | -0.70% |
| Aug 29, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | -0.32% |
| Aug 28, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0.32% |
| Aug 27, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 0.32% |
| Aug 26, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | -0.07% |
| Aug 25, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | -0.27% |
| Aug 22, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 1.80% |
| Aug 21, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | -0.37% |
| Aug 20, 2025 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | -0.18% |
| Aug 19, 2025 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | -0.32% |
| Aug 18, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 0.01% |
| Aug 15, 2025 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | -0.13% |
| Aug 14, 2025 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | -0.04% |
| Aug 13, 2025 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 1.02% |
| Aug 12, 2025 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | 1.44% |
| Aug 11, 2025 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | -0.47% |
| Aug 8, 2025 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | 0.48% |
| Aug 7, 2025 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | -0.01% |
| Aug 6, 2025 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | 0.60% |
| Aug 5, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -0.33% |
| Aug 4, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 1.15% |
| Aug 1, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | -1.91% |
| Jul 31, 2025 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | -0.97% |
| Jul 30, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | -0.30% |
| Jul 29, 2025 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | -0.12% |
| Jul 28, 2025 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | -0.08% |
| Jul 25, 2025 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 0.46% |
| Jul 24, 2025 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 0.42% |
| Jul 23, 2025 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | 0.54% |
| Jul 22, 2025 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 0.32% |
| Jul 21, 2025 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | -0.40% |
| Jul 18, 2025 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | 0.01% |
| Jul 17, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 0.50% |
| Jul 16, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | 0.40% |
| Jul 15, 2025 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -0.82% |
| Jul 14, 2025 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 0.04% |
| Jul 11, 2025 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | -0.42% |
| Jul 10, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0.40% |
| Jul 9, 2025 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | 0.40% |
| Jul 8, 2025 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | -0.03% |
| Jul 7, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | -0.94% |
| Jul 3, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 0.55% |
| Jul 2, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0.34% |
| Jul 1, 2025 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | 0.41% |
| Jun 30, 2025 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | 0.22% |
| Jun 27, 2025 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 0.60% |
| Jun 26, 2025 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | 0.97% |
| Jun 25, 2025 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | -0.18% |