JLCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 28, 2026	71.99	71.99	71.99	71.99	71.99	0.19%
Jan 27, 2026	71.85	71.85	71.85	71.85	71.85	-0.46%
Jan 26, 2026	72.18	72.18	72.18	72.18	72.18	0.38%
Jan 23, 2026	71.91	71.91	71.91	71.91	71.91	0.07%
Jan 22, 2026	71.86	71.86	71.86	71.86	71.86	0.66%
Jan 21, 2026	71.39	71.39	71.39	71.39	71.39	1.16%
Jan 20, 2026	70.57	70.57	70.57	70.57	70.57	-2.42%
Jan 16, 2026	72.32	72.32	72.32	72.32	72.32	-0.45%
Jan 15, 2026	72.65	72.65	72.65	72.65	72.65	0.67%
Jan 14, 2026	72.17	72.17	72.17	72.17	72.17	-0.19%
Jan 13, 2026	72.31	72.31	72.31	72.31	72.31	-0.85%
Jan 12, 2026	72.93	72.93	72.93	72.93	72.93	0.29%
Jan 9, 2026	72.72	72.72	72.72	72.72	72.72	0.76%
Jan 8, 2026	72.17	72.17	72.17	72.17	72.17	0.61%
Jan 7, 2026	71.73	71.73	71.73	71.73	71.73	-0.79%
Jan 6, 2026	72.30	72.30	72.30	72.30	72.30	1.10%
Jan 5, 2026	71.51	71.51	71.51	71.51	71.51	1.49%
Jan 2, 2026	70.46	70.46	70.46	70.46	70.46	0.27%
Dec 31, 2025	70.27	70.27	70.27	70.27	70.27	-0.58%
Dec 30, 2025	70.68	70.68	70.68	70.68	70.68	-0.08%
Dec 29, 2025	70.74	70.74	70.74	70.74	70.74	-0.13%
Dec 26, 2025	70.83	70.83	70.83	70.83	70.83	0.23%
Dec 24, 2025	70.67	70.67	70.67	70.67	70.67	0.24%
Dec 23, 2025	70.50	70.50	70.50	70.50	70.50	0.26%
Dec 22, 2025	70.32	70.32	70.32	70.32	70.32	0.51%
Dec 19, 2025	69.96	69.96	69.96	69.96	69.96	-9.94%
Dec 18, 2025	69.67	69.67	69.67	77.68	69.67	0.74%
Dec 17, 2025	69.16	69.16	69.16	77.11	69.16	-1.03%
Dec 16, 2025	69.88	69.88	69.88	77.91	69.88	-0.33%
Dec 15, 2025	70.11	70.11	70.11	78.17	70.11	-0.40%
Dec 12, 2025	70.39	70.39	70.39	78.48	70.39	-0.97%
Dec 11, 2025	71.08	71.08	71.08	79.25	71.08	0.28%
Dec 10, 2025	70.88	70.88	70.88	79.03	70.88	0.93%
Dec 9, 2025	70.23	70.23	70.23	78.30	70.23	0.10%
Dec 8, 2025	70.16	70.16	70.16	78.22	70.16	-0.42%
Dec 5, 2025	70.45	70.45	70.45	78.55	70.45	0.46%
Dec 4, 2025	70.13	70.13	70.13	78.19	70.13	-0.13%
Dec 3, 2025	70.22	70.22	70.22	78.29	70.22	0.66%
Dec 2, 2025	69.76	69.76	69.76	77.78	69.76	0.36%
Dec 1, 2025	69.51	69.51	69.51	77.50	69.51	-0.79%
Nov 28, 2025	70.07	70.07	70.07	78.12	70.07	0.67%
Nov 26, 2025	69.60	69.60	69.60	77.60	69.60	0.18%
Nov 25, 2025	69.48	69.48	69.48	77.46	69.48	1.48%
Nov 24, 2025	68.46	68.46	68.46	76.33	68.46	1.15%
Nov 21, 2025	67.68	67.68	67.68	75.46	67.68	1.47%
Nov 20, 2025	66.70	66.70	66.70	74.37	66.70	-1.29%
Nov 19, 2025	67.57	67.57	67.57	75.34	67.57	-0.09%
Nov 18, 2025	67.64	67.64	67.64	75.41	67.64	-0.79%
Nov 17, 2025	68.18	68.18	68.18	76.01	68.17	-1.00%
Nov 14, 2025	68.87	68.87	68.87	76.78	68.87	-0.22%