JHancock Fundamental Large Cap Core R4 (JLCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.17
-0.31 (-0.40%)
At close: Dec 15, 2025
JLCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | -0.40% |
| Dec 12, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | -0.97% |
| Dec 11, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.28% |
| Dec 10, 2025 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | 0.93% |
| Dec 9, 2025 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | 0.10% |
| Dec 8, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | -0.42% |
| Dec 5, 2025 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0.46% |
| Dec 4, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | -0.13% |
| Dec 3, 2025 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | 0.66% |
| Dec 2, 2025 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 0.36% |
| Dec 1, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -0.79% |
| Nov 28, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 0.67% |
| Nov 26, 2025 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 0.18% |
| Nov 25, 2025 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | 1.48% |
| Nov 24, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 1.15% |
| Nov 21, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 1.47% |
| Nov 20, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | -1.29% |
| Nov 19, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | -0.09% |
| Nov 18, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | -0.79% |
| Nov 17, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | -1.00% |
| Nov 14, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | -0.22% |
| Nov 13, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -1.61% |
| Nov 12, 2025 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | 0.08% |
| Nov 11, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.64% |
| Nov 10, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 1.15% |
| Nov 7, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | -0.09% |
| Nov 6, 2025 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | -1.06% |
| Nov 5, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 0.34% |
| Nov 4, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -0.97% |
| Nov 3, 2025 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 0.17% |
| Oct 31, 2025 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 0.83% |
| Oct 30, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | -0.79% |
| Oct 29, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | -0.52% |
| Oct 28, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | -0.34% |
| Oct 27, 2025 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | 1.03% |
| Oct 24, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 0.49% |
| Oct 23, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 0.32% |
| Oct 22, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | -0.80% |
| Oct 21, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0.53% |
| Oct 20, 2025 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | 1.48% |
| Oct 17, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0.17% |
| Oct 16, 2025 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | -0.46% |
| Oct 15, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0.74% |
| Oct 14, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.07% |
| Oct 13, 2025 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 1.50% |
| Oct 10, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | -2.73% |
| Oct 9, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | -0.67% |
| Oct 8, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.48% |
| Oct 7, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | -0.94% |
| Oct 6, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0.71% |