John Hancock Fundamental Large Cap Core Fund Class R4 (JLCFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.03
-0.13 (-0.21%)
Apr 17, 2025, 4:00 PM EDT
JLCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 2.49% |
| Apr 21, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -2.14% |
| Apr 17, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -0.21% |
| Apr 16, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -1.77% |
| Apr 15, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -0.09% |
| Apr 14, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.89% |
| Apr 11, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 1.47% |
| Apr 10, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | -3.82% |
| Apr 9, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 9.26% |
| Apr 8, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | -1.83% |
| Apr 7, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -0.27% |
| Apr 4, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -5.60% |
| Apr 3, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -5.78% |
| Apr 2, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 1.05% |
| Apr 1, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0.24% |
| Mar 31, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.33% |
| Mar 28, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -2.53% |
| Mar 27, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | -0.54% |
| Mar 26, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -1.01% |
| Mar 25, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 0.46% |
| Mar 24, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 1.83% |
| Mar 21, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | -0.25% |
| Mar 20, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -0.21% |
| Mar 19, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 1.04% |
| Mar 18, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | -0.58% |
| Mar 17, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0.97% |
| Mar 14, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 2.54% |
| Mar 13, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -2.30% |
| Mar 12, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.28% |
| Mar 11, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.96% |
| Mar 10, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | -3.09% |
| Mar 7, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 0.49% |
| Mar 6, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | -1.46% |
| Mar 5, 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 1.27% |
| Mar 4, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | -0.94% |
| Mar 3, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | -1.64% |
| Feb 28, 2025 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | 1.57% |
| Feb 27, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | -1.43% |
| Feb 26, 2025 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | 0.07% |
| Feb 25, 2025 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | -0.42% |
| Feb 24, 2025 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | -0.27% |
| Feb 21, 2025 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | -1.67% |
| Feb 20, 2025 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | -0.18% |
| Feb 19, 2025 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | 0.55% |
| Feb 18, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | 0.37% |
| Feb 14, 2025 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | -0.03% |
| Feb 13, 2025 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | 0.84% |
| Feb 12, 2025 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | -0.72% |
| Feb 11, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | -0.14% |
| Feb 10, 2025 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | 0.40% |