JHancock Fundamental Large Cap Core R4 (JLCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.12
+0.23 (0.30%)
Oct 2, 2025, 9:30 AM EDT
JLCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | -0.94% |
| Oct 6, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0.71% |
| Oct 3, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0.18% |
| Oct 2, 2025 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 0.30% |
| Oct 1, 2025 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 0.42% |
| Sep 30, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | - |
| Sep 29, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0.21% |
| Sep 26, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 0.54% |
| Sep 25, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -0.85% |
| Sep 24, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | -0.44% |
| Sep 23, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | -0.06% |
| Sep 22, 2025 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | 0.23% |
| Sep 19, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 0.08% |
| Sep 18, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 0.46% |
| Sep 17, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0.39% |
| Sep 16, 2025 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.17% |
| Sep 15, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0.44% |
| Sep 12, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | -0.70% |
| Sep 11, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0.99% |
| Sep 10, 2025 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | -0.08% |
| Sep 9, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0.31% |
| Sep 8, 2025 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 0.11% |
| Sep 5, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0.23% |
| Sep 4, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.60% |
| Sep 3, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 0.47% |
| Sep 2, 2025 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | -0.70% |
| Aug 29, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | -0.32% |
| Aug 28, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0.32% |
| Aug 27, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 0.32% |
| Aug 26, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | -0.07% |
| Aug 25, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | -0.27% |
| Aug 22, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 1.80% |
| Aug 21, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | -0.37% |
| Aug 20, 2025 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | -0.18% |
| Aug 19, 2025 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | -0.32% |
| Aug 18, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 0.01% |
| Aug 15, 2025 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | -0.13% |
| Aug 14, 2025 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | -0.04% |
| Aug 13, 2025 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 1.02% |
| Aug 12, 2025 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | 1.44% |
| Aug 11, 2025 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | -0.47% |
| Aug 8, 2025 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | 0.48% |
| Aug 7, 2025 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | -0.01% |
| Aug 6, 2025 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | 0.60% |
| Aug 5, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -0.33% |
| Aug 4, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 1.15% |
| Aug 1, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | -1.91% |
| Jul 31, 2025 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | -0.97% |
| Jul 30, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | -0.30% |
| Jul 29, 2025 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | -0.12% |