JLCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 11, 2026	75.73	75.73	75.73	75.73	75.73	-0.01%
Aug 10, 2026	75.74	75.74	75.74	75.74	75.74	0.52%
Aug 7, 2026	75.35	75.35	75.35	75.35	75.35	0.72%
Aug 6, 2026	74.81	74.81	74.81	74.81	74.81	0.09%
Aug 5, 2026	74.74	74.74	74.74	74.74	74.74	-0.53%
Aug 4, 2026	75.14	75.14	75.14	75.14	75.14	0.90%
Aug 3, 2026	74.47	74.47	74.47	74.47	74.47	2.18%
Jul 31, 2026	72.88	72.88	72.88	72.88	72.88	1.75%
Jul 30, 2026	71.63	71.63	71.63	71.63	71.63	0.58%
Jul 29, 2026	71.22	71.22	71.22	71.22	71.22	-0.86%
Jul 28, 2026	71.84	71.84	71.84	71.84	71.84	1.17%
Jul 27, 2026	71.01	71.01	71.01	71.01	71.01	1.10%
Jul 24, 2026	70.24	70.24	70.24	70.24	70.24	0.46%
Jul 23, 2026	69.92	69.92	69.92	69.92	69.92	-1.17%
Jul 22, 2026	70.75	70.75	70.75	70.75	70.75	-0.73%
Jul 21, 2026	71.27	71.27	71.27	71.27	71.27	-0.36%
Jul 20, 2026	71.53	71.53	71.53	71.53	71.53	-0.21%
Jul 17, 2026	71.68	71.68	71.68	71.68	71.68	-1.47%
Jul 16, 2026	72.75	72.75	72.75	72.75	72.75	0.06%
Jul 15, 2026	72.71	72.71	72.71	72.71	72.71	0.85%
Jul 14, 2026	72.10	72.10	72.10	72.10	72.10	-0.26%
Jul 13, 2026	72.29	72.29	72.29	72.29	72.29	-0.18%
Jul 10, 2026	72.42	72.42	72.42	72.42	72.42	0.30%
Jul 9, 2026	72.20	72.20	72.20	72.20	72.20	0.94%
Jul 8, 2026	71.53	71.53	71.53	71.53	71.53	-0.82%
Jul 7, 2026	72.12	72.12	72.12	72.12	72.12	-0.08%
Jul 6, 2026	72.18	72.18	72.18	72.18	72.18	0.59%
Jul 2, 2026	71.76	71.76	71.76	71.76	71.76	0.46%
Jul 1, 2026	71.43	71.43	71.43	71.43	71.43	0.90%
Jun 30, 2026	70.79	70.79	70.79	70.79	70.79	0.80%
Jun 29, 2026	70.23	70.23	70.23	70.23	70.23	0.76%
Jun 26, 2026	69.70	69.70	69.70	69.70	69.70	0.87%
Jun 25, 2026	69.10	69.10	69.10	69.10	69.10	-0.42%
Jun 24, 2026	69.39	69.39	69.39	69.39	69.39	0.17%
Jun 23, 2026	69.27	69.27	69.27	69.27	69.27	-0.83%
Jun 22, 2026	69.85	69.85	69.85	69.85	69.85	-1.31%
Jun 18, 2026	70.78	70.78	70.78	70.78	70.78	1.04%
Jun 17, 2026	70.05	70.05	70.05	70.05	70.05	-1.96%
Jun 16, 2026	71.45	71.45	71.45	71.45	71.45	-0.72%
Jun 15, 2026	71.97	71.97	71.97	71.97	71.97	1.51%
Jun 12, 2026	70.90	70.90	70.90	70.90	70.90	-0.04%
Jun 11, 2026	70.93	70.93	70.93	70.93	70.93	1.17%
Jun 10, 2026	70.11	70.11	70.11	70.11	70.11	-1.93%
Jun 9, 2026	71.49	71.49	71.49	71.49	71.49	0.45%
Jun 8, 2026	71.17	71.17	71.17	71.17	71.17	-0.07%
Jun 5, 2026	71.22	71.22	71.22	71.22	71.22	-2.21%
Jun 4, 2026	72.83	72.83	72.83	72.83	72.83	1.29%
Jun 3, 2026	71.90	71.90	71.90	71.90	71.90	-0.92%
Jun 2, 2026	72.57	72.57	72.57	72.57	72.57	-0.83%
Jun 1, 2026	73.18	73.18	73.18	73.18	73.18	0.32%