JHancock Fundamental Large Cap Core R4 (JLCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.11
0.00 (0.00%)
At close: Oct 1, 2026
JLCFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | -0.30% |
| Sep 29, 2026 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 0.04% |
| Sep 28, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | -1.21% |
| Sep 25, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 0.26% |
| Sep 24, 2026 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0.15% |
| Sep 23, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | -0.81% |
| Sep 22, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.32% |
| Sep 21, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 2.02% |
| Sep 18, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | -0.38% |
| Sep 17, 2026 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 0.97% |
| Sep 16, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | -0.75% |
| Sep 15, 2026 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | -1.09% |
| Sep 14, 2026 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | 0.54% |
| Sep 11, 2026 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0.86% |
| Sep 10, 2026 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | -0.67% |
| Sep 9, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | -0.66% |
| Sep 8, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | -1.12% |
| Sep 4, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | -0.85% |
| Sep 3, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 1.07% |
| Sep 2, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.38% |
| Sep 1, 2026 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | -1.18% |
| Aug 31, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | -0.78% |
| Aug 28, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0.65% |
| Aug 27, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0.67% |
| Aug 26, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -0.12% |
| Aug 25, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | -0.08% |
| Aug 24, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 0.20% |
| Aug 21, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 0.83% |
| Aug 20, 2026 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | -0.71% |
| Aug 19, 2026 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 1.16% |
| Aug 18, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | -0.62% |
| Aug 17, 2026 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | -1.34% |
| Aug 14, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -0.54% |
| Aug 13, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 1.01% |
| Aug 12, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -0.70% |
| Aug 11, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | -0.01% |
| Aug 10, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0.52% |
| Aug 7, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0.72% |
| Aug 6, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 0.09% |
| Aug 5, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | -0.53% |
| Aug 4, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0.90% |
| Aug 3, 2026 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | 2.18% |
| Jul 31, 2026 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | 1.75% |
| Jul 30, 2026 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | 0.58% |
| Jul 29, 2026 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | -0.86% |
| Jul 28, 2026 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | 1.17% |
| Jul 27, 2026 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 1.10% |
| Jul 24, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 0.46% |
| Jul 23, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | -1.17% |
| Jul 22, 2026 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | -0.73% |