JHancock Fundamental Large Cap Core R4 (JLCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.58
-0.77 (-1.02%)
At close: Oct 30, 2026
JLCFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | -1.02% |
| Oct 29, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | -0.51% |
| Oct 28, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0.46% |
| Oct 27, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0.11% |
| Oct 26, 2026 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0.44% |
| Oct 23, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | -0.61% |
| Oct 22, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | -0.04% |
| Oct 21, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 0.04% |
| Oct 20, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0.68% |
| Oct 19, 2026 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 0.60% |
| Oct 16, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | -1.09% |
| Oct 15, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 1.55% |
| Oct 14, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | -1.13% |
| Oct 13, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.03% |
| Oct 12, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0.29% |
| Oct 9, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 0.97% |
| Oct 8, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | -0.13% |
| Oct 7, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | -0.35% |
| Oct 6, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0.57% |
| Oct 5, 2026 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | 0.78% |
| Oct 2, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 0.47% |
| Oct 1, 2026 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | - |
| Sep 30, 2026 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | -0.30% |
| Sep 29, 2026 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 0.04% |
| Sep 28, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | -1.21% |
| Sep 25, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 0.26% |
| Sep 24, 2026 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0.15% |
| Sep 23, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | -0.81% |
| Sep 22, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.32% |
| Sep 21, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 2.02% |
| Sep 18, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | -0.38% |
| Sep 17, 2026 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 0.97% |
| Sep 16, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | -0.75% |
| Sep 15, 2026 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | -1.09% |
| Sep 14, 2026 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | 0.54% |
| Sep 11, 2026 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0.86% |
| Sep 10, 2026 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | -0.67% |
| Sep 9, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | -0.66% |
| Sep 8, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | -1.12% |
| Sep 4, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | -0.85% |
| Sep 3, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 1.07% |
| Sep 2, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.38% |
| Sep 1, 2026 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | -1.18% |
| Aug 31, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | -0.78% |
| Aug 28, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0.65% |
| Aug 27, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0.67% |
| Aug 26, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -0.12% |
| Aug 25, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | -0.08% |
| Aug 24, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 0.20% |
| Aug 21, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 0.83% |