JLCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 3, 2026	71.90	71.90	71.90	71.90	-	-0.92%
Jun 2, 2026	72.57	72.57	72.57	72.57	72.57	-0.83%
Jun 1, 2026	73.18	73.18	73.18	73.18	73.18	0.32%
May 29, 2026	72.95	72.95	72.95	72.95	72.95	0.48%
May 28, 2026	72.60	72.60	72.60	72.60	72.60	0.68%
May 27, 2026	72.11	72.11	72.11	72.11	72.11	0.52%
May 26, 2026	71.74	71.74	71.74	71.74	71.74	0.31%
May 22, 2026	71.52	71.52	71.52	71.52	71.52	0.21%
May 21, 2026	71.37	71.37	71.37	71.37	71.37	-0.35%
May 20, 2026	71.62	71.62	71.62	71.62	71.62	0.89%
May 19, 2026	70.99	70.99	70.99	70.99	70.99	-0.80%
May 18, 2026	71.56	71.56	71.56	71.56	71.56	0.38%
May 15, 2026	71.29	71.29	71.29	71.29	71.29	-0.82%
May 14, 2026	71.88	71.88	71.88	71.88	71.88	0.67%
May 13, 2026	71.40	71.40	71.40	71.40	71.40	0.20%
May 12, 2026	71.26	71.26	71.26	71.26	71.26	-0.24%
May 11, 2026	71.43	71.43	71.43	71.43	71.43	-1.08%
May 8, 2026	72.21	72.21	72.21	72.21	72.21	0.07%
May 7, 2026	72.16	72.16	72.16	72.16	72.16	-0.24%
May 6, 2026	72.33	72.33	72.33	72.33	72.33	1.05%
May 5, 2026	71.58	71.58	71.58	71.58	71.58	-0.01%
May 4, 2026	71.59	71.59	71.59	71.59	71.59	-0.24%
May 1, 2026	71.76	71.76	71.76	71.76	71.76	0.13%
Apr 30, 2026	71.67	71.67	71.67	71.67	71.67	0.99%
Apr 29, 2026	70.97	70.97	70.97	70.97	70.97	-0.20%
Apr 28, 2026	71.11	71.11	71.11	71.11	71.11	-0.21%
Apr 27, 2026	71.26	71.26	71.26	71.26	71.26	-0.17%
Apr 24, 2026	71.38	71.38	71.38	71.38	71.38	1.09%
Apr 23, 2026	70.61	70.61	70.61	70.61	70.61	-0.48%
Apr 22, 2026	70.95	70.95	70.95	70.95	70.95	0.94%
Apr 21, 2026	70.29	70.29	70.29	70.29	70.29	-0.14%
Apr 20, 2026	70.39	70.39	70.39	70.39	70.39	-0.26%
Apr 17, 2026	70.57	70.57	70.57	70.57	70.57	1.16%
Apr 16, 2026	69.76	69.76	69.76	69.76	69.76	0.09%
Apr 15, 2026	69.70	69.70	69.70	69.70	69.70	0.97%
Apr 14, 2026	69.03	69.03	69.03	69.03	69.03	1.26%
Apr 13, 2026	68.17	68.17	68.17	68.17	68.17	1.91%
Apr 10, 2026	66.89	66.89	66.89	66.89	66.89	-0.24%
Apr 9, 2026	67.05	67.05	67.05	67.05	67.05	0.19%
Apr 8, 2026	66.92	66.92	66.92	66.92	66.92	2.29%
Apr 7, 2026	65.42	65.42	65.42	65.42	65.42	0.11%
Apr 6, 2026	65.35	65.35	65.35	65.35	65.35	0.52%
Apr 2, 2026	65.01	65.01	65.01	65.01	65.01	0.23%
Apr 1, 2026	64.86	64.86	64.86	64.86	64.86	0.64%
Mar 31, 2026	64.45	64.45	64.45	64.45	64.45	2.79%
Mar 30, 2026	62.70	62.70	62.70	62.70	62.70	-0.16%
Mar 27, 2026	62.80	62.80	62.80	62.80	62.80	-1.89%
Mar 26, 2026	64.01	64.01	64.01	64.01	64.01	-1.36%
Mar 25, 2026	64.89	64.89	64.89	64.89	64.89	-0.03%
Mar 24, 2026	64.91	64.91	64.91	64.91	64.91	-0.98%