John Hancock Fundamental Large Cap Core Fund Class R4 (JLCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.26
-0.17 (-0.24%)
At close: May 12, 2026
JLCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2026 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | -0.24% |
| May 11, 2026 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | -1.08% |
| May 8, 2026 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | 0.07% |
| May 7, 2026 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | -0.24% |
| May 6, 2026 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | 1.05% |
| May 5, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | -0.01% |
| May 4, 2026 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | -0.24% |
| May 1, 2026 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 0.13% |
| Apr 30, 2026 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | 0.99% |
| Apr 29, 2026 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | -0.20% |
| Apr 28, 2026 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | -0.21% |
| Apr 27, 2026 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | -0.17% |
| Apr 24, 2026 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | 1.09% |
| Apr 23, 2026 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | -0.48% |
| Apr 22, 2026 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.94% |
| Apr 21, 2026 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | -0.14% |
| Apr 20, 2026 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | -0.26% |
| Apr 17, 2026 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | 1.16% |
| Apr 16, 2026 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | 0.09% |
| Apr 15, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 0.97% |
| Apr 14, 2026 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 1.26% |
| Apr 13, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 1.91% |
| Apr 10, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -0.24% |
| Apr 9, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.19% |
| Apr 8, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 2.29% |
| Apr 7, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.11% |
| Apr 6, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.52% |
| Apr 2, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.23% |
| Apr 1, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.64% |
| Mar 31, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 2.79% |
| Mar 30, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -0.16% |
| Mar 27, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -1.89% |
| Mar 26, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -1.36% |
| Mar 25, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -0.03% |
| Mar 24, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | -0.98% |
| Mar 23, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.99% |
| Mar 20, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | -1.31% |
| Mar 19, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | - |
| Mar 18, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -1.13% |
| Mar 17, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0.79% |
| Mar 16, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.98% |
| Mar 13, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.41% |
| Mar 12, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -1.94% |
| Mar 11, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -0.07% |
| Mar 10, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -0.70% |
| Mar 9, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.30% |
| Mar 6, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -1.28% |
| Mar 5, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | -0.26% |
| Mar 4, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 0.75% |
| Mar 3, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | -0.83% |