JLCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	10.82	10.82	10.82	10.82	10.82	0.46%
Apr 29, 2026	10.77	10.77	10.77	10.77	10.77	-0.28%
Apr 28, 2026	10.80	10.80	10.80	10.80	10.80	-0.18%
Apr 27, 2026	10.82	10.82	10.82	10.82	10.82	0.19%
Apr 23, 2026	10.80	10.80	10.80	10.80	10.80	-0.18%
Apr 22, 2026	10.82	10.82	10.82	10.82	10.82	0.19%
Apr 21, 2026	10.80	10.80	10.80	10.80	10.80	-0.37%
Apr 20, 2026	10.84	10.84	10.84	10.84	10.84	-0.09%
Apr 17, 2026	10.85	10.85	10.85	10.85	10.85	0.56%
Apr 16, 2026	10.79	10.79	10.79	10.79	10.79	-0.09%
Apr 15, 2026	10.80	10.80	10.80	10.80	10.80	0.09%
Apr 14, 2026	10.79	10.79	10.79	10.79	10.79	0.37%
Apr 13, 2026	10.75	10.75	10.75	10.75	10.75	0.28%
Apr 9, 2026	10.72	10.72	10.72	10.72	10.72	0.09%
Apr 8, 2026	10.71	10.71	10.71	10.71	10.71	0.94%
Apr 7, 2026	10.61	10.61	10.61	10.61	10.61	0.09%
Apr 6, 2026	10.60	10.60	10.60	10.60	10.60	0.09%
Apr 2, 2026	10.59	10.59	10.59	10.59	10.59	0.09%
Apr 1, 2026	10.58	10.58	10.58	10.58	10.58	0.38%
Mar 31, 2026	10.54	10.54	10.54	10.54	10.54	0.29%
Mar 30, 2026	10.51	10.51	10.51	10.51	10.46	-0.19%
Mar 26, 2026	10.53	10.53	10.53	10.53	10.48	-0.38%
Mar 24, 2026	10.57	10.57	10.57	10.57	10.52	-0.19%
Mar 23, 2026	10.59	10.59	10.59	10.59	10.54	-0.38%
Mar 19, 2026	10.63	10.63	10.63	10.63	10.58	-0.09%
Mar 18, 2026	10.64	10.64	10.64	10.64	10.59	-0.56%
Mar 17, 2026	10.70	10.70	10.70	10.70	10.65	0.19%
Mar 16, 2026	10.68	10.68	10.68	10.68	10.63	0.56%
Mar 13, 2026	10.62	10.62	10.62	10.62	10.57	-0.28%
Mar 12, 2026	10.65	10.65	10.65	10.65	10.60	-0.65%
Mar 11, 2026	10.72	10.72	10.72	10.72	10.67	-0.28%
Mar 10, 2026	10.75	10.75	10.75	10.75	10.70	-0.09%
Mar 9, 2026	10.76	10.76	10.76	10.76	10.71	-0.09%
Mar 5, 2026	10.77	10.77	10.77	10.77	10.72	-0.37%
Mar 4, 2026	10.81	10.81	10.81	10.81	10.76	0.19%
Mar 3, 2026	10.79	10.79	10.79	10.79	10.74	-0.55%
Mar 2, 2026	10.85	10.85	10.85	10.85	10.80	-0.37%
Feb 26, 2026	10.89	10.89	10.89	10.89	10.83	-
Feb 25, 2026	10.89	10.89	10.89	10.89	10.83	0.18%
Feb 24, 2026	10.87	10.87	10.87	10.87	10.82	0.09%
Feb 23, 2026	10.86	10.86	10.86	10.86	10.81	0.09%
Feb 19, 2026	10.85	10.85	10.85	10.85	10.80	-
Feb 18, 2026	10.85	10.85	10.85	10.85	10.80	0.09%
Feb 17, 2026	10.84	10.84	10.84	10.84	10.79	0.18%
Feb 12, 2026	10.82	10.82	10.82	10.82	10.77	-0.09%
Feb 11, 2026	10.83	10.83	10.83	10.83	10.78	-
Feb 10, 2026	10.83	10.83	10.83	10.83	10.78	0.19%
Feb 9, 2026	10.81	10.81	10.81	10.81	10.76	0.65%
Feb 5, 2026	10.74	10.74	10.74	10.74	10.69	-0.09%
Feb 4, 2026	10.75	10.75	10.75	10.75	10.70	-0.09%