JHF Fundamental Large Cap Core Class NAV (JLCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.05
-0.41 (-0.52%)
Oct 29, 2025, 4:00 PM EDT

JLCNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202579.0579.0579.0579.05--0.52%
Oct 28, 202579.4679.4679.4679.4679.46-0.35%
Oct 27, 202579.7479.7479.7479.7479.741.53%
Oct 23, 202578.5478.5478.5478.5478.540.33%
Oct 22, 202578.2878.2878.2878.2878.28-0.80%
Oct 21, 202578.9178.9178.9178.9178.910.52%
Oct 20, 202578.5078.5078.5078.5078.501.66%
Oct 16, 202577.2277.2277.2277.2277.22-0.45%
Oct 15, 202577.5777.5777.5777.5777.570.73%
Oct 14, 202577.0177.0177.0177.0177.010.06%
Oct 13, 202576.9676.9676.9676.9676.96-1.26%
Oct 9, 202577.9477.9477.9477.9477.94-0.68%
Oct 8, 202578.4778.4778.4778.4778.470.47%
Oct 7, 202578.1078.1078.1078.1078.10-0.93%
Oct 6, 202578.8378.8378.8378.8378.830.90%
Oct 2, 202578.1378.1378.1378.1378.130.30%
Oct 1, 202577.9077.9077.9077.9077.900.41%
Sep 30, 202577.5877.5877.5877.5877.580.01%
Sep 29, 202577.5777.5777.5777.5777.570.75%
Sep 25, 202576.9976.9976.9976.9976.99-0.85%
Sep 24, 202577.6577.6577.6577.6577.65-0.45%
Sep 23, 202578.0078.0078.0078.0078.00-0.06%
Sep 22, 202578.0578.0578.0578.0578.050.32%
Sep 18, 202577.8077.8077.8077.8077.800.45%
Sep 17, 202577.4577.4577.4577.4577.450.40%
Sep 16, 202577.1477.1477.1477.1477.140.17%
Sep 15, 202577.0177.0177.0177.0177.01-0.26%
Sep 11, 202577.2177.2177.2177.2177.210.99%
Sep 10, 202576.4576.4576.4576.4576.45-0.08%
Sep 9, 202576.5176.5176.5176.5176.510.30%
Sep 8, 202576.2876.2876.2876.2876.280.34%
Sep 4, 202576.0276.0276.0276.0276.020.60%
Sep 3, 202575.5775.5775.5775.5775.570.48%
Sep 2, 202575.2175.2175.2175.2175.21-1.01%
Aug 28, 202575.9875.9875.9875.9875.980.33%
Aug 27, 202575.7375.7375.7375.7375.730.32%
Aug 26, 202575.4975.4975.4975.4975.49-0.07%
Aug 25, 202575.5475.5475.5475.5475.541.52%
Aug 21, 202574.4174.4174.4174.4174.41-0.36%
Aug 20, 202574.6874.6874.6874.6874.68-0.17%
Aug 19, 202574.8174.8174.8174.8174.81-0.32%
Aug 18, 202575.0575.0575.0575.0575.05-0.12%
Aug 14, 202575.1475.1475.1475.1475.14-0.04%
Aug 13, 202575.1775.1775.1775.1775.171.02%
Aug 12, 202574.4174.4174.4174.4174.411.43%
Aug 11, 202573.3673.3673.3673.3673.360.03%
Aug 7, 202573.3473.3473.3473.3473.34-0.01%
Aug 6, 202573.3573.3573.3573.3573.350.59%
Aug 5, 202572.9272.9272.9272.9272.92-0.33%
Aug 4, 202573.1673.1673.1673.1673.16-0.79%