JLCNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	65.31	65.31	65.31	65.31	65.31	2.80%
Mar 30, 2026	63.53	63.53	63.53	63.53	63.53	-0.17%
Mar 27, 2026	63.64	63.64	63.64	63.64	63.64	-1.90%
Mar 26, 2026	64.87	64.87	64.87	64.87	64.87	-1.35%
Mar 25, 2026	65.76	65.76	65.76	65.76	65.76	-0.03%
Mar 24, 2026	65.78	65.78	65.78	65.78	65.78	-0.96%
Mar 23, 2026	66.42	66.42	66.42	66.42	66.42	0.99%
Mar 20, 2026	65.77	65.77	65.77	65.77	65.77	-1.31%
Mar 19, 2026	66.64	66.64	66.64	66.64	66.64	-
Mar 18, 2026	66.64	66.64	66.64	66.64	66.64	-1.13%
Mar 17, 2026	67.40	67.40	67.40	67.40	67.40	0.79%
Mar 16, 2026	66.87	66.87	66.87	66.87	66.87	0.97%
Mar 13, 2026	66.23	66.23	66.23	66.23	66.23	-0.41%
Mar 12, 2026	66.50	66.50	66.50	66.50	66.50	-1.95%
Mar 11, 2026	67.82	67.82	67.82	67.82	67.82	-0.07%
Mar 10, 2026	67.87	67.87	67.87	67.87	67.87	-0.69%
Mar 9, 2026	68.34	68.34	68.34	68.34	68.34	0.31%
Mar 6, 2026	68.13	68.13	68.13	68.13	68.13	-1.29%
Mar 5, 2026	69.02	69.02	69.02	69.02	69.02	-0.26%
Mar 4, 2026	69.20	69.20	69.20	69.20	69.20	0.76%
Mar 3, 2026	68.68	68.68	68.68	68.68	68.68	-0.84%
Mar 2, 2026	69.26	69.26	69.26	69.26	69.26	-0.37%
Feb 27, 2026	69.52	69.52	69.52	69.52	69.52	0.03%
Feb 26, 2026	69.50	69.50	69.50	69.50	69.50	0.23%
Feb 25, 2026	69.34	69.34	69.34	69.34	69.34	0.43%
Feb 24, 2026	69.04	69.04	69.04	69.04	69.04	0.89%
Feb 23, 2026	68.43	68.43	68.43	68.43	68.43	-1.96%
Feb 20, 2026	69.80	69.80	69.80	69.80	69.80	0.90%
Feb 19, 2026	69.18	69.18	69.18	69.18	69.18	-0.36%
Feb 18, 2026	69.43	69.43	69.43	69.43	69.43	0.74%
Feb 17, 2026	68.92	68.92	68.92	68.92	68.92	-0.30%
Feb 13, 2026	69.13	69.13	69.13	69.13	69.13	0.44%
Feb 12, 2026	68.83	68.83	68.83	68.83	68.83	-1.06%
Feb 11, 2026	69.57	69.57	69.57	69.57	69.57	-0.43%
Feb 10, 2026	69.87	69.87	69.87	69.87	69.87	0.07%
Feb 9, 2026	69.82	69.82	69.82	69.82	69.82	0.49%
Feb 6, 2026	69.48	69.48	69.48	69.48	69.48	0.72%
Feb 5, 2026	68.98	68.98	68.98	68.98	68.98	-1.71%
Feb 4, 2026	70.18	70.18	70.18	70.18	70.18	0.24%
Feb 3, 2026	70.01	70.01	70.01	70.01	70.01	-1.92%
Feb 2, 2026	71.38	71.38	71.38	71.38	71.38	0.14%
Jan 30, 2026	71.28	71.28	71.28	71.28	71.28	-1.01%
Jan 29, 2026	72.01	72.01	72.01	72.01	72.01	-1.25%
Jan 28, 2026	72.92	72.92	72.92	72.92	72.92	0.21%
Jan 27, 2026	72.77	72.77	72.77	72.77	72.77	-0.47%
Jan 26, 2026	73.11	73.11	73.11	73.11	73.11	0.37%
Jan 23, 2026	72.84	72.84	72.84	72.84	72.84	0.08%
Jan 22, 2026	72.78	72.78	72.78	72.78	72.78	0.65%
Jan 21, 2026	72.31	72.31	72.31	72.31	72.31	1.16%
Jan 20, 2026	71.48	71.48	71.48	71.48	71.48	-2.42%