JLCNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 8, 2026	73.10	73.10	73.10	73.10	73.10	0.62%
Jan 7, 2026	72.65	72.65	72.65	72.65	72.65	-0.79%
Jan 6, 2026	73.23	73.23	73.23	73.23	73.23	1.12%
Jan 5, 2026	72.42	72.42	72.42	72.42	72.42	1.49%
Jan 2, 2026	71.36	71.36	71.36	71.36	71.36	0.28%
Dec 31, 2025	71.16	71.16	71.16	71.16	71.16	-0.59%
Dec 30, 2025	71.58	71.58	71.58	71.58	71.58	-0.08%
Dec 29, 2025	71.64	71.64	71.64	71.64	71.64	-0.13%
Dec 26, 2025	71.73	71.73	71.73	71.73	71.73	0.22%
Dec 24, 2025	71.57	71.57	71.57	71.57	71.57	0.24%
Dec 23, 2025	71.40	71.40	71.40	71.40	71.40	0.27%
Dec 22, 2025	71.21	71.21	71.21	71.21	71.21	0.52%
Dec 19, 2025	70.84	70.84	70.84	70.84	70.84	-10.04%
Dec 18, 2025	70.56	70.56	70.56	78.75	70.56	0.74%
Dec 17, 2025	70.04	70.04	70.04	78.17	70.04	-1.01%
Dec 16, 2025	70.76	70.76	70.76	78.97	70.76	-0.34%
Dec 15, 2025	71.00	71.00	71.00	79.24	71.00	-0.39%
Dec 12, 2025	71.28	71.28	71.28	79.55	71.28	-0.97%
Dec 11, 2025	71.98	71.98	71.98	80.33	71.98	0.29%
Dec 10, 2025	71.77	71.77	71.77	80.10	71.77	0.92%
Dec 9, 2025	71.12	71.12	71.12	79.37	71.12	0.11%
Dec 8, 2025	71.04	71.04	71.04	79.28	71.04	-0.43%
Dec 5, 2025	71.34	71.34	71.34	79.62	71.34	0.47%
Dec 4, 2025	71.01	71.01	71.01	79.25	71.01	-0.13%
Dec 3, 2025	71.10	71.10	71.10	79.35	71.10	0.66%
Dec 2, 2025	70.63	70.63	70.63	78.83	70.63	0.36%
Dec 1, 2025	70.38	70.38	70.38	78.55	70.38	-0.80%
Nov 28, 2025	70.95	70.95	70.95	79.18	70.95	0.67%
Nov 26, 2025	70.47	70.47	70.47	78.65	70.47	0.18%
Nov 25, 2025	70.35	70.35	70.35	78.51	70.35	1.49%
Nov 24, 2025	69.32	69.32	69.32	77.36	69.31	1.15%
Nov 21, 2025	68.53	68.53	68.53	76.48	68.53	1.46%
Nov 20, 2025	67.54	67.54	67.54	75.38	67.54	-1.28%
Nov 19, 2025	68.42	68.42	68.42	76.36	68.42	-0.09%
Nov 18, 2025	68.48	68.48	68.48	76.43	68.48	-0.79%
Nov 17, 2025	69.03	69.03	69.03	77.04	69.03	-0.99%
Nov 14, 2025	69.72	69.72	69.72	77.81	69.72	-0.22%
Nov 13, 2025	69.87	69.87	69.87	77.98	69.87	-1.61%
Nov 12, 2025	71.02	71.02	71.02	79.26	71.02	0.08%
Nov 11, 2025	70.96	70.96	70.96	79.20	70.96	0.65%
Nov 10, 2025	70.51	70.51	70.51	78.69	70.51	1.14%
Nov 7, 2025	69.71	69.71	69.71	77.80	69.71	-0.09%
Nov 6, 2025	69.77	69.77	69.77	77.87	69.77	-1.05%
Nov 5, 2025	70.52	70.52	70.52	78.70	70.52	0.33%
Nov 4, 2025	70.28	70.28	70.28	78.44	70.28	-0.96%
Nov 3, 2025	70.96	70.96	70.96	79.20	70.96	0.16%
Oct 31, 2025	70.85	70.85	70.85	79.07	70.85	0.83%
Oct 30, 2025	70.26	70.26	70.26	78.42	70.26	-0.80%
Oct 29, 2025	70.83	70.83	70.83	79.05	70.83	-0.52%
Oct 28, 2025	71.20	71.20	71.20	79.46	71.20	-0.35%