JLCNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 11, 2026	72.41	72.41	72.41	72.41	72.41	-1.08%
May 8, 2026	73.20	73.20	73.20	73.20	73.20	0.08%
May 7, 2026	73.14	73.14	73.14	73.14	73.14	-0.25%
May 6, 2026	73.32	73.32	73.32	73.32	73.32	1.06%
May 5, 2026	72.55	72.55	72.55	72.55	72.55	-0.01%
May 4, 2026	72.56	72.56	72.56	72.56	72.56	-0.23%
May 1, 2026	72.73	72.73	72.73	72.73	72.73	0.12%
Apr 30, 2026	72.64	72.64	72.64	72.64	72.64	0.99%
Apr 29, 2026	71.93	71.93	71.93	71.93	71.93	-0.19%
Apr 28, 2026	72.07	72.07	72.07	72.07	72.07	-0.21%
Apr 27, 2026	72.22	72.22	72.22	72.22	72.22	-0.18%
Apr 24, 2026	72.35	72.35	72.35	72.35	72.35	1.09%
Apr 23, 2026	71.57	71.57	71.57	71.57	71.57	-0.47%
Apr 22, 2026	71.91	71.91	71.91	71.91	71.91	0.94%
Apr 21, 2026	71.24	71.24	71.24	71.24	71.24	-0.15%
Apr 20, 2026	71.35	71.35	71.35	71.35	71.35	-0.24%
Apr 17, 2026	71.52	71.52	71.52	71.52	71.52	1.16%
Apr 16, 2026	70.70	70.70	70.70	70.70	70.70	0.08%
Apr 15, 2026	70.64	70.64	70.64	70.64	70.64	0.97%
Apr 14, 2026	69.96	69.96	69.96	69.96	69.96	1.27%
Apr 13, 2026	69.08	69.08	69.08	69.08	69.08	1.90%
Apr 10, 2026	67.79	67.79	67.79	67.79	67.79	-0.25%
Apr 9, 2026	67.96	67.96	67.96	67.96	67.96	0.21%
Apr 8, 2026	67.82	67.82	67.82	67.82	67.82	2.29%
Apr 7, 2026	66.30	66.30	66.30	66.30	66.30	0.12%
Apr 6, 2026	66.22	66.22	66.22	66.22	66.22	0.52%
Apr 2, 2026	65.88	65.88	65.88	65.88	65.88	0.24%
Apr 1, 2026	65.72	65.72	65.72	65.72	65.72	0.63%
Mar 31, 2026	65.31	65.31	65.31	65.31	65.31	2.80%
Mar 30, 2026	63.53	63.53	63.53	63.53	63.53	-0.17%
Mar 27, 2026	63.64	63.64	63.64	63.64	63.64	-1.90%
Mar 26, 2026	64.87	64.87	64.87	64.87	64.87	-1.35%
Mar 25, 2026	65.76	65.76	65.76	65.76	65.76	-0.03%
Mar 24, 2026	65.78	65.78	65.78	65.78	65.78	-0.96%
Mar 23, 2026	66.42	66.42	66.42	66.42	66.42	0.99%
Mar 20, 2026	65.77	65.77	65.77	65.77	65.77	-1.31%
Mar 19, 2026	66.64	66.64	66.64	66.64	66.64	-
Mar 18, 2026	66.64	66.64	66.64	66.64	66.64	-1.13%
Mar 17, 2026	67.40	67.40	67.40	67.40	67.40	0.79%
Mar 16, 2026	66.87	66.87	66.87	66.87	66.87	0.97%
Mar 13, 2026	66.23	66.23	66.23	66.23	66.23	-0.41%
Mar 12, 2026	66.50	66.50	66.50	66.50	66.50	-1.95%
Mar 11, 2026	67.82	67.82	67.82	67.82	67.82	-0.07%
Mar 10, 2026	67.87	67.87	67.87	67.87	67.87	-0.69%
Mar 9, 2026	68.34	68.34	68.34	68.34	68.34	0.31%
Mar 6, 2026	68.13	68.13	68.13	68.13	68.13	-1.29%
Mar 5, 2026	69.02	69.02	69.02	69.02	69.02	-0.26%
Mar 4, 2026	69.20	69.20	69.20	69.20	69.20	0.76%
Mar 3, 2026	68.68	68.68	68.68	68.68	68.68	-0.84%
Mar 2, 2026	69.26	69.26	69.26	69.26	69.26	-0.37%