JLCNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2026	72.70	72.70	72.70	72.70	72.70	-1.46%
Jul 16, 2026	73.78	73.78	73.78	73.78	73.78	0.05%
Jul 15, 2026	73.74	73.74	73.74	73.74	73.74	0.86%
Jul 14, 2026	73.11	73.11	73.11	73.11	73.11	-0.27%
Jul 13, 2026	73.31	73.31	73.31	73.31	73.31	-0.18%
Jul 10, 2026	73.44	73.44	73.44	73.44	73.44	0.31%
Jul 9, 2026	73.21	73.21	73.21	73.21	73.21	0.92%
Jul 8, 2026	72.54	72.54	72.54	72.54	72.54	-0.82%
Jul 7, 2026	73.14	73.14	73.14	73.14	73.14	-0.07%
Jul 6, 2026	73.19	73.19	73.19	73.19	73.19	0.58%
Jul 2, 2026	72.77	72.77	72.77	72.77	72.77	0.47%
Jul 1, 2026	72.43	72.43	72.43	72.43	72.43	0.89%
Jun 30, 2026	71.79	71.79	71.79	71.79	71.79	1.57%
Jun 29, 2026	70.68	70.68	70.68	70.68	70.68	-
Jun 26, 2026	70.68	70.68	70.68	70.68	70.68	0.88%
Jun 25, 2026	70.06	70.06	70.06	70.06	70.06	-0.43%
Jun 24, 2026	70.36	70.36	70.36	70.36	70.36	0.19%
Jun 23, 2026	70.23	70.23	70.23	70.23	70.23	-0.85%
Jun 22, 2026	70.83	70.83	70.83	70.83	70.83	-1.31%
Jun 18, 2026	71.77	71.77	71.77	71.77	71.77	1.04%
Jun 17, 2026	71.03	71.03	71.03	71.03	71.03	-1.96%
Jun 16, 2026	72.45	72.45	72.45	72.45	72.45	-0.71%
Jun 15, 2026	72.97	72.97	72.97	72.97	72.97	1.52%
Jun 12, 2026	71.88	71.88	71.88	71.88	71.88	-0.06%
Jun 11, 2026	71.92	71.92	71.92	71.92	71.92	1.18%
Jun 10, 2026	71.08	71.08	71.08	71.08	71.08	-1.93%
Jun 9, 2026	72.48	72.48	72.48	72.48	72.48	0.46%
Jun 8, 2026	72.15	72.15	72.15	72.15	72.15	-0.07%
Jun 5, 2026	72.20	72.20	72.20	72.20	72.20	-2.22%
Jun 4, 2026	73.84	73.84	73.84	73.84	73.84	1.29%
Jun 3, 2026	72.90	72.90	72.90	72.90	72.90	-0.91%
Jun 2, 2026	73.57	73.57	73.57	73.57	73.57	-0.84%
Jun 1, 2026	74.19	74.19	74.19	74.19	74.19	0.31%
May 29, 2026	73.96	73.96	73.96	73.96	73.96	0.49%
May 28, 2026	73.60	73.60	73.60	73.60	73.60	0.67%
May 27, 2026	73.11	73.11	73.11	73.11	73.11	0.52%
May 26, 2026	72.73	72.73	72.73	72.73	72.73	0.30%
May 22, 2026	72.51	72.51	72.51	72.51	72.51	0.22%
May 21, 2026	72.35	72.35	72.35	72.35	72.35	-0.34%
May 20, 2026	72.60	72.60	72.60	72.60	72.60	0.89%
May 19, 2026	71.96	71.96	71.96	71.96	71.96	-0.80%
May 18, 2026	72.54	72.54	72.54	72.54	72.54	0.37%
May 15, 2026	72.27	72.27	72.27	72.27	72.27	-0.81%
May 14, 2026	72.86	72.86	72.86	72.86	72.86	0.68%
May 13, 2026	72.37	72.37	72.37	72.37	72.37	0.19%
May 12, 2026	72.23	72.23	72.23	72.23	72.23	-0.25%
May 11, 2026	72.41	72.41	72.41	72.41	72.41	-1.08%
May 8, 2026	73.20	73.20	73.20	73.20	73.20	0.08%
May 7, 2026	73.14	73.14	73.14	73.14	73.14	-0.25%
May 6, 2026	73.32	73.32	73.32	73.32	73.32	1.06%