JLCNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 10, 2026	76.82	76.82	76.82	76.82	76.82	0.51%
Aug 7, 2026	76.43	76.43	76.43	76.43	76.43	0.74%
Aug 6, 2026	75.87	75.87	75.87	75.87	75.87	0.08%
Aug 5, 2026	75.81	75.81	75.81	75.81	75.81	-0.52%
Aug 4, 2026	76.21	76.21	76.21	76.21	76.21	0.90%
Aug 3, 2026	75.53	75.53	75.53	75.53	75.53	2.18%
Jul 31, 2026	73.92	73.92	73.92	73.92	73.92	1.75%
Jul 30, 2026	72.65	72.65	72.65	72.65	72.65	0.58%
Jul 29, 2026	72.23	72.23	72.23	72.23	72.23	-0.88%
Jul 28, 2026	72.87	72.87	72.87	72.87	72.87	1.18%
Jul 27, 2026	72.02	72.02	72.02	72.02	72.02	1.11%
Jul 24, 2026	71.23	71.23	71.23	71.23	71.23	0.45%
Jul 23, 2026	70.91	70.91	70.91	70.91	70.91	-1.18%
Jul 22, 2026	71.76	71.76	71.76	71.76	71.76	-0.72%
Jul 21, 2026	72.28	72.28	72.28	72.28	72.28	-0.36%
Jul 20, 2026	72.54	72.54	72.54	72.54	72.54	-0.22%
Jul 17, 2026	72.70	72.70	72.70	72.70	72.70	-1.46%
Jul 16, 2026	73.78	73.78	73.78	73.78	73.78	0.05%
Jul 15, 2026	73.74	73.74	73.74	73.74	73.74	0.86%
Jul 14, 2026	73.11	73.11	73.11	73.11	73.11	-0.27%
Jul 13, 2026	73.31	73.31	73.31	73.31	73.31	-0.18%
Jul 10, 2026	73.44	73.44	73.44	73.44	73.44	0.31%
Jul 9, 2026	73.21	73.21	73.21	73.21	73.21	0.92%
Jul 8, 2026	72.54	72.54	72.54	72.54	72.54	-0.82%
Jul 7, 2026	73.14	73.14	73.14	73.14	73.14	-0.07%
Jul 6, 2026	73.19	73.19	73.19	73.19	73.19	0.58%
Jul 2, 2026	72.77	72.77	72.77	72.77	72.77	0.47%
Jul 1, 2026	72.43	72.43	72.43	72.43	72.43	0.89%
Jun 30, 2026	71.79	71.79	71.79	71.79	71.79	1.57%
Jun 29, 2026	70.68	70.68	70.68	70.68	70.68	-
Jun 26, 2026	70.68	70.68	70.68	70.68	70.68	0.88%
Jun 25, 2026	70.06	70.06	70.06	70.06	70.06	-0.43%
Jun 24, 2026	70.36	70.36	70.36	70.36	70.36	0.19%
Jun 23, 2026	70.23	70.23	70.23	70.23	70.23	-0.85%
Jun 22, 2026	70.83	70.83	70.83	70.83	70.83	-1.31%
Jun 18, 2026	71.77	71.77	71.77	71.77	71.77	1.04%
Jun 17, 2026	71.03	71.03	71.03	71.03	71.03	-1.96%
Jun 16, 2026	72.45	72.45	72.45	72.45	72.45	-0.71%
Jun 15, 2026	72.97	72.97	72.97	72.97	72.97	1.52%
Jun 12, 2026	71.88	71.88	71.88	71.88	71.88	-0.06%
Jun 11, 2026	71.92	71.92	71.92	71.92	71.92	1.18%
Jun 10, 2026	71.08	71.08	71.08	71.08	71.08	-1.93%
Jun 9, 2026	72.48	72.48	72.48	72.48	72.48	0.46%
Jun 8, 2026	72.15	72.15	72.15	72.15	72.15	-0.07%
Jun 5, 2026	72.20	72.20	72.20	72.20	72.20	-2.22%
Jun 4, 2026	73.84	73.84	73.84	73.84	73.84	1.29%
Jun 3, 2026	72.90	72.90	72.90	72.90	72.90	-0.91%
Jun 2, 2026	73.57	73.57	73.57	73.57	73.57	-0.84%
Jun 1, 2026	74.19	74.19	74.19	74.19	74.19	0.31%
May 29, 2026	73.96	73.96	73.96	73.96	73.96	0.49%