JLCNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	72.20	72.20	72.20	72.20	-	-2.22%
Jun 4, 2026	73.84	73.84	73.84	73.84	73.84	1.29%
Jun 3, 2026	72.90	72.90	72.90	72.90	72.90	-0.91%
Jun 2, 2026	73.57	73.57	73.57	73.57	73.57	-0.84%
Jun 1, 2026	74.19	74.19	74.19	74.19	74.19	0.31%
May 29, 2026	73.96	73.96	73.96	73.96	73.96	0.49%
May 28, 2026	73.60	73.60	73.60	73.60	73.60	0.67%
May 27, 2026	73.11	73.11	73.11	73.11	73.11	0.52%
May 26, 2026	72.73	72.73	72.73	72.73	72.73	0.30%
May 22, 2026	72.51	72.51	72.51	72.51	72.51	0.22%
May 21, 2026	72.35	72.35	72.35	72.35	72.35	-0.34%
May 20, 2026	72.60	72.60	72.60	72.60	72.60	0.89%
May 19, 2026	71.96	71.96	71.96	71.96	71.96	-0.80%
May 18, 2026	72.54	72.54	72.54	72.54	72.54	0.37%
May 15, 2026	72.27	72.27	72.27	72.27	72.27	-0.81%
May 14, 2026	72.86	72.86	72.86	72.86	72.86	0.68%
May 13, 2026	72.37	72.37	72.37	72.37	72.37	0.19%
May 12, 2026	72.23	72.23	72.23	72.23	72.23	-0.25%
May 11, 2026	72.41	72.41	72.41	72.41	72.41	-1.08%
May 8, 2026	73.20	73.20	73.20	73.20	73.20	0.08%
May 7, 2026	73.14	73.14	73.14	73.14	73.14	-0.25%
May 6, 2026	73.32	73.32	73.32	73.32	73.32	1.06%
May 5, 2026	72.55	72.55	72.55	72.55	72.55	-0.01%
May 4, 2026	72.56	72.56	72.56	72.56	72.56	-0.23%
May 1, 2026	72.73	72.73	72.73	72.73	72.73	0.12%
Apr 30, 2026	72.64	72.64	72.64	72.64	72.64	0.99%
Apr 29, 2026	71.93	71.93	71.93	71.93	71.93	-0.19%
Apr 28, 2026	72.07	72.07	72.07	72.07	72.07	-0.21%
Apr 27, 2026	72.22	72.22	72.22	72.22	72.22	-0.18%
Apr 24, 2026	72.35	72.35	72.35	72.35	72.35	1.09%
Apr 23, 2026	71.57	71.57	71.57	71.57	71.57	-0.47%
Apr 22, 2026	71.91	71.91	71.91	71.91	71.91	0.94%
Apr 21, 2026	71.24	71.24	71.24	71.24	71.24	-0.15%
Apr 20, 2026	71.35	71.35	71.35	71.35	71.35	-0.24%
Apr 17, 2026	71.52	71.52	71.52	71.52	71.52	1.16%
Apr 16, 2026	70.70	70.70	70.70	70.70	70.70	0.08%
Apr 15, 2026	70.64	70.64	70.64	70.64	70.64	0.97%
Apr 14, 2026	69.96	69.96	69.96	69.96	69.96	1.27%
Apr 13, 2026	69.08	69.08	69.08	69.08	69.08	1.90%
Apr 10, 2026	67.79	67.79	67.79	67.79	67.79	-0.25%
Apr 9, 2026	67.96	67.96	67.96	67.96	67.96	0.21%
Apr 8, 2026	67.82	67.82	67.82	67.82	67.82	2.29%
Apr 7, 2026	66.30	66.30	66.30	66.30	66.30	0.12%
Apr 6, 2026	66.22	66.22	66.22	66.22	66.22	0.52%
Apr 2, 2026	65.88	65.88	65.88	65.88	65.88	0.24%
Apr 1, 2026	65.72	65.72	65.72	65.72	65.72	0.63%
Mar 31, 2026	65.31	65.31	65.31	65.31	65.31	2.80%
Mar 30, 2026	63.53	63.53	63.53	63.53	63.53	-0.17%
Mar 27, 2026	63.64	63.64	63.64	63.64	63.64	-1.90%
Mar 26, 2026	64.87	64.87	64.87	64.87	64.87	-1.35%