John Hancock Investment Trust - John Hancock Fundamental Large Cap Core Fund (JLCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.88
+0.38 (0.48%)
Oct 24, 2025, 4:00 PM EDT

JLCVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202579.0179.0179.0179.0179.01-0.52%
Oct 28, 202579.4279.4279.4279.4279.42-0.34%
Oct 27, 202579.6979.6979.6979.6979.691.03%
Oct 24, 202578.8878.8878.8878.8878.880.48%
Oct 23, 202578.5078.5078.5078.5078.500.33%
Oct 22, 202578.2478.2478.2478.2478.24-0.80%
Oct 21, 202578.8778.8778.8778.8778.870.54%
Oct 20, 202578.4578.4578.4578.4578.451.47%
Oct 17, 202577.3177.3177.3177.3177.310.17%
Oct 16, 202577.1877.1877.1877.1877.18-0.45%
Oct 15, 202577.5377.5377.5377.5377.530.73%
Oct 14, 202576.9776.9776.9776.9776.970.07%
Oct 13, 202576.9276.9276.9276.9276.921.50%
Oct 10, 202575.7875.7875.7875.7875.78-2.72%
Oct 9, 202577.9077.9077.9077.9077.90-0.68%
Oct 8, 202578.4378.4378.4378.4378.430.47%
Oct 7, 202578.0678.0678.0678.0678.06-0.93%
Oct 6, 202578.7978.7978.7978.7978.790.70%
Oct 3, 202578.2478.2478.2478.2478.240.19%
Oct 2, 202578.0978.0978.0978.0978.090.30%
Oct 1, 202577.8677.8677.8677.8677.860.41%
Sep 30, 202577.5477.5477.5477.5477.540.01%
Sep 29, 202577.5377.5377.5377.5377.530.21%
Sep 26, 202577.3777.3777.3777.3777.370.55%
Sep 25, 202576.9576.9576.9576.9576.95-0.85%
Sep 24, 202577.6177.6177.6177.6177.61-0.45%
Sep 23, 202577.9677.9677.9677.9677.96-0.06%
Sep 22, 202578.0178.0178.0178.0178.010.24%
Sep 19, 202577.8277.8277.8277.8277.820.08%
Sep 18, 202577.7677.7677.7677.7677.760.45%
Sep 17, 202577.4177.4177.4177.4177.410.40%
Sep 16, 202577.1077.1077.1077.1077.100.17%
Sep 15, 202576.9776.9776.9776.9776.970.44%
Sep 12, 202576.6376.6376.6376.6376.63-0.71%
Sep 11, 202577.1877.1877.1877.1877.181.01%
Sep 10, 202576.4176.4176.4176.4176.41-0.08%
Sep 9, 202576.4776.4776.4776.4776.470.30%
Sep 8, 202576.2476.2476.2476.2476.240.12%
Sep 5, 202576.1576.1576.1576.1576.150.22%
Sep 4, 202575.9875.9875.9875.9875.980.60%
Sep 3, 202575.5375.5375.5375.5375.530.47%
Sep 2, 202575.1875.1875.1875.1875.18-0.69%
Aug 29, 202575.7075.7075.7075.7075.70-0.33%
Aug 28, 202575.9575.9575.9575.9575.950.33%
Aug 27, 202575.7075.7075.7075.7075.700.32%
Aug 26, 202575.4675.4675.4675.4675.46-0.07%
Aug 25, 202575.5175.5175.5175.5175.51-0.25%
Aug 22, 202575.7075.7075.7075.7075.701.79%
Aug 21, 202574.3774.3774.3774.3774.37-0.36%
Aug 20, 202574.6474.6474.6474.6474.64-0.19%