John Hancock Fundamental Large Cap Core Fund Class R5 (JLCVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
70.22
-0.67 (-0.95%)
Mar 4, 2025, 4:00 PM EST
JLCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0.28% |
| Mar 11, 2025 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | -0.97% |
| Mar 10, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -3.08% |
| Mar 7, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 0.50% |
| Mar 6, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | -1.46% |
| Mar 5, 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | 1.27% |
| Mar 4, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | -0.95% |
| Mar 3, 2025 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | -1.64% |
| Feb 28, 2025 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | 1.56% |
| Feb 27, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | -1.44% |
| Feb 26, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.08% |
| Feb 25, 2025 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | -0.43% |
| Feb 24, 2025 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -0.26% |
| Feb 21, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | -1.67% |
| Feb 20, 2025 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | -0.18% |
| Feb 19, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 0.54% |
| Feb 18, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 0.38% |
| Feb 14, 2025 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | -0.03% |
| Feb 13, 2025 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | 0.83% |
| Feb 12, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | -0.71% |
| Feb 11, 2025 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | -0.14% |
| Feb 10, 2025 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | 0.40% |
| Feb 7, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | -1.59% |
| Feb 6, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.04% |
| Feb 5, 2025 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | 0.20% |
| Feb 4, 2025 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | 0.31% |
| Feb 3, 2025 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | -1.05% |
| Jan 31, 2025 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | -0.43% |
| Jan 30, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0.65% |
| Jan 29, 2025 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | -0.50% |
| Jan 28, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | 0.70% |
| Jan 27, 2025 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | -0.13% |
| Jan 24, 2025 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | -0.39% |
| Jan 23, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 0.59% |
| Jan 22, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 0.31% |
| Jan 21, 2025 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 0.61% |
| Jan 17, 2025 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 0.95% |
| Jan 16, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 0.11% |
| Jan 15, 2025 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | 1.68% |
| Jan 14, 2025 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | 0.56% |
| Jan 13, 2025 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0.17% |
| Jan 10, 2025 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | -2.02% |
| Jan 8, 2025 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | 0.22% |
| Jan 7, 2025 | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | -1.07% |
| Jan 6, 2025 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | 0.84% |
| Jan 3, 2025 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | 0.95% |
| Jan 2, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | -0.38% |
| Dec 31, 2024 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | -0.28% |
| Dec 30, 2024 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | -0.95% |
| Dec 27, 2024 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | -0.88% |