JLCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 8, 2026	73.09	73.09	73.09	73.09	73.09	0.62%
Jan 7, 2026	72.64	72.64	72.64	72.64	72.64	-0.79%
Jan 6, 2026	73.22	73.22	73.22	73.22	73.22	1.10%
Jan 5, 2026	72.42	72.42	72.42	72.42	72.42	1.50%
Jan 2, 2026	71.35	71.35	71.35	71.35	71.35	0.28%
Dec 31, 2025	71.15	71.15	71.15	71.15	71.15	-0.59%
Dec 30, 2025	71.57	71.57	71.57	71.57	71.57	-0.10%
Dec 29, 2025	71.64	71.64	71.64	71.64	71.64	-0.13%
Dec 26, 2025	71.73	71.73	71.73	71.73	71.73	0.24%
Dec 24, 2025	71.56	71.56	71.56	71.56	71.56	0.24%
Dec 23, 2025	71.39	71.39	71.39	71.39	71.39	0.27%
Dec 22, 2025	71.20	71.20	71.20	71.20	71.20	0.51%
Dec 19, 2025	70.84	70.84	70.84	70.84	70.84	-9.99%
Dec 18, 2025	70.55	70.55	70.55	78.70	70.55	0.74%
Dec 17, 2025	70.03	70.03	70.03	78.12	70.03	-1.01%
Dec 16, 2025	70.75	70.75	70.75	78.92	70.75	-0.34%
Dec 15, 2025	70.99	70.99	70.99	79.19	70.99	-0.39%
Dec 12, 2025	71.27	71.27	71.27	79.50	71.27	-0.97%
Dec 11, 2025	71.97	71.97	71.97	80.28	71.97	0.29%
Dec 10, 2025	71.76	71.76	71.76	80.05	71.76	0.92%
Dec 9, 2025	71.11	71.11	71.11	79.32	71.11	0.11%
Dec 8, 2025	71.03	71.03	71.03	79.23	71.03	-0.43%
Dec 5, 2025	71.33	71.33	71.33	79.57	71.33	0.47%
Dec 4, 2025	71.00	71.00	71.00	79.20	71.00	-0.13%
Dec 3, 2025	71.09	71.09	71.09	79.30	71.09	0.66%
Dec 2, 2025	70.62	70.62	70.62	78.78	70.62	0.36%
Dec 1, 2025	70.37	70.37	70.37	78.50	70.37	-0.80%
Nov 28, 2025	70.94	70.94	70.94	79.13	70.94	0.67%
Nov 26, 2025	70.46	70.46	70.46	78.60	70.46	0.18%
Nov 25, 2025	70.34	70.34	70.34	78.46	70.34	1.47%
Nov 24, 2025	69.32	69.32	69.32	77.32	69.32	1.16%
Nov 21, 2025	68.52	68.52	68.52	76.43	68.52	1.46%
Nov 20, 2025	67.53	67.53	67.53	75.33	67.53	-1.28%
Nov 19, 2025	68.41	68.41	68.41	76.31	68.41	-0.09%
Nov 18, 2025	68.47	68.47	68.47	76.38	68.47	-0.79%
Nov 17, 2025	69.02	69.02	69.02	76.99	69.02	-1.00%
Nov 14, 2025	69.72	69.72	69.72	77.77	69.72	-0.22%
Nov 13, 2025	69.87	69.87	69.87	77.94	69.87	-1.60%
Nov 12, 2025	71.01	71.01	71.01	79.21	71.01	0.06%
Nov 11, 2025	70.97	70.97	70.97	79.16	70.96	0.66%
Nov 10, 2025	70.50	70.50	70.50	78.64	70.50	1.13%
Nov 7, 2025	69.71	69.71	69.71	77.76	69.71	-0.09%
Nov 6, 2025	69.77	69.77	69.77	77.83	69.77	-1.04%
Nov 5, 2025	70.51	70.51	70.51	78.65	70.51	0.33%
Nov 4, 2025	70.27	70.27	70.27	78.39	70.27	-0.97%
Nov 3, 2025	70.97	70.97	70.97	79.16	70.96	0.16%
Oct 31, 2025	70.85	70.85	70.85	79.03	70.85	0.83%
Oct 30, 2025	70.27	70.27	70.27	78.38	70.27	-0.80%
Oct 29, 2025	70.83	70.83	70.83	79.01	70.83	-0.52%
Oct 28, 2025	71.20	71.20	71.20	79.42	71.20	-0.34%