JHancock Fundamental Large Cap Core R5 (JLCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.24
+0.15 (0.19%)
Oct 3, 2025, 4:00 PM EDT
JLCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | -0.93% |
| Oct 6, 2025 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | 0.70% |
| Oct 3, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | 0.19% |
| Oct 2, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 0.30% |
| Oct 1, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | 0.41% |
| Sep 30, 2025 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 0.01% |
| Sep 29, 2025 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 0.21% |
| Sep 26, 2025 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 0.55% |
| Sep 25, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -0.85% |
| Sep 24, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | -0.45% |
| Sep 23, 2025 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | -0.06% |
| Sep 22, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | 0.24% |
| Sep 19, 2025 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 0.08% |
| Sep 18, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0.45% |
| Sep 17, 2025 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0.40% |
| Sep 16, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | 0.17% |
| Sep 15, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 0.44% |
| Sep 12, 2025 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | -0.71% |
| Sep 11, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 1.01% |
| Sep 10, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | -0.08% |
| Sep 9, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | 0.30% |
| Sep 8, 2025 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 0.12% |
| Sep 5, 2025 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.22% |
| Sep 4, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0.60% |
| Sep 3, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0.47% |
| Sep 2, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | -0.69% |
| Aug 29, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | -0.33% |
| Aug 28, 2025 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.33% |
| Aug 27, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 0.32% |
| Aug 26, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -0.07% |
| Aug 25, 2025 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | -0.25% |
| Aug 22, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 1.79% |
| Aug 21, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | -0.36% |
| Aug 20, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | -0.19% |
| Aug 19, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | -0.31% |
| Aug 18, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0.01% |
| Aug 15, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.15% |
| Aug 14, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | -0.03% |
| Aug 13, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 1.01% |
| Aug 12, 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 1.43% |
| Aug 11, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | -0.45% |
| Aug 8, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 0.48% |
| Aug 7, 2025 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | -0.01% |
| Aug 6, 2025 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 0.59% |
| Aug 5, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | -0.33% |
| Aug 4, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 1.15% |
| Aug 1, 2025 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | -1.90% |
| Jul 31, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | -0.98% |
| Jul 30, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | -0.29% |
| Jul 29, 2025 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | -0.11% |