John Hancock Fundamental Large Cap Core Fund Class R5 (JLCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.52
-0.10 (-0.16%)
At close: Mar 30, 2026
JLCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 2.80% |
| Mar 30, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.16% |
| Mar 27, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -1.90% |
| Mar 26, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -1.35% |
| Mar 25, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -0.03% |
| Mar 24, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | -0.96% |
| Mar 23, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.99% |
| Mar 20, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -1.32% |
| Mar 19, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | - |
| Mar 18, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -1.13% |
| Mar 17, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.79% |
| Mar 16, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0.98% |
| Mar 13, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -0.42% |
| Mar 12, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -1.93% |
| Mar 11, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -0.07% |
| Mar 10, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -0.70% |
| Mar 9, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0.31% |
| Mar 6, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | -1.29% |
| Mar 5, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | -0.26% |
| Mar 4, 2026 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0.76% |
| Mar 3, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | -0.84% |
| Mar 2, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -0.36% |
| Feb 27, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.01% |
| Feb 26, 2026 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 0.23% |
| Feb 25, 2026 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 0.43% |
| Feb 24, 2026 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 0.89% |
| Feb 23, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | -1.96% |
| Feb 20, 2026 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 0.90% |
| Feb 19, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | -0.35% |
| Feb 18, 2026 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 0.73% |
| Feb 17, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | -0.29% |
| Feb 13, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0.42% |
| Feb 12, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | -1.06% |
| Feb 11, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | -0.42% |
| Feb 10, 2026 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0.06% |
| Feb 9, 2026 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | 0.49% |
| Feb 6, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 0.72% |
| Feb 5, 2026 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | -1.71% |
| Feb 4, 2026 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 0.24% |
| Feb 3, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.92% |
| Feb 2, 2026 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | 0.14% |
| Jan 30, 2026 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | -1.01% |
| Jan 29, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -1.25% |
| Jan 28, 2026 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | 0.21% |
| Jan 27, 2026 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | -0.47% |
| Jan 26, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 0.37% |
| Jan 23, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | 0.08% |
| Jan 22, 2026 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | 0.65% |
| Jan 21, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | 1.16% |
| Jan 20, 2026 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | -2.42% |