JLCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	68.12	68.12	68.12	68.12	68.12	-1.29%
Mar 5, 2026	69.01	69.01	69.01	69.01	69.01	-0.26%
Mar 4, 2026	69.19	69.19	69.19	69.19	69.19	0.76%
Mar 3, 2026	68.67	68.67	68.67	68.67	68.67	-0.84%
Mar 2, 2026	69.25	69.25	69.25	69.25	69.25	-0.36%
Feb 27, 2026	69.50	69.50	69.50	69.50	69.50	0.01%
Feb 26, 2026	69.49	69.49	69.49	69.49	69.49	0.23%
Feb 25, 2026	69.33	69.33	69.33	69.33	69.33	0.43%
Feb 24, 2026	69.03	69.03	69.03	69.03	69.03	0.89%
Feb 23, 2026	68.42	68.42	68.42	68.42	68.42	-1.96%
Feb 20, 2026	69.79	69.79	69.79	69.79	69.79	0.90%
Feb 19, 2026	69.17	69.17	69.17	69.17	69.17	-0.35%
Feb 18, 2026	69.41	69.41	69.41	69.41	69.41	0.73%
Feb 17, 2026	68.91	68.91	68.91	68.91	68.91	-0.29%
Feb 13, 2026	69.11	69.11	69.11	69.11	69.11	0.42%
Feb 12, 2026	68.82	68.82	68.82	68.82	68.82	-1.06%
Feb 11, 2026	69.56	69.56	69.56	69.56	69.56	-0.42%
Feb 10, 2026	69.85	69.85	69.85	69.85	69.85	0.06%
Feb 9, 2026	69.81	69.81	69.81	69.81	69.81	0.49%
Feb 6, 2026	69.47	69.47	69.47	69.47	69.47	0.72%
Feb 5, 2026	68.97	68.97	68.97	68.97	68.97	-1.71%
Feb 4, 2026	70.17	70.17	70.17	70.17	70.17	0.24%
Feb 3, 2026	70.00	70.00	70.00	70.00	70.00	-1.92%
Feb 2, 2026	71.37	71.37	71.37	71.37	71.37	0.14%
Jan 30, 2026	71.27	71.27	71.27	71.27	71.27	-1.01%
Jan 29, 2026	72.00	72.00	72.00	72.00	72.00	-1.25%
Jan 28, 2026	72.91	72.91	72.91	72.91	72.91	0.21%
Jan 27, 2026	72.76	72.76	72.76	72.76	72.76	-0.47%
Jan 26, 2026	73.10	73.10	73.10	73.10	73.10	0.37%
Jan 23, 2026	72.83	72.83	72.83	72.83	72.83	0.08%
Jan 22, 2026	72.77	72.77	72.77	72.77	72.77	0.65%
Jan 21, 2026	72.30	72.30	72.30	72.30	72.30	1.16%
Jan 20, 2026	71.47	71.47	71.47	71.47	71.47	-2.42%
Jan 16, 2026	73.24	73.24	73.24	73.24	73.24	-0.45%
Jan 15, 2026	73.57	73.57	73.57	73.57	73.57	0.67%
Jan 14, 2026	73.08	73.08	73.08	73.08	73.08	-0.19%
Jan 13, 2026	73.22	73.22	73.22	73.22	73.22	-0.85%
Jan 12, 2026	73.85	73.85	73.85	73.85	73.85	0.29%
Jan 9, 2026	73.64	73.64	73.64	73.64	73.64	0.75%
Jan 8, 2026	73.09	73.09	73.09	73.09	73.09	0.62%
Jan 7, 2026	72.64	72.64	72.64	72.64	72.64	-0.79%
Jan 6, 2026	73.22	73.22	73.22	73.22	73.22	1.10%
Jan 5, 2026	72.42	72.42	72.42	72.42	72.42	1.50%
Jan 2, 2026	71.35	71.35	71.35	71.35	71.35	0.28%
Dec 31, 2025	71.15	71.15	71.15	71.15	71.15	-0.59%
Dec 30, 2025	71.57	71.57	71.57	71.57	71.57	-0.10%
Dec 29, 2025	71.64	71.64	71.64	71.64	71.64	-0.13%
Dec 26, 2025	71.73	71.73	71.73	71.73	71.73	0.24%
Dec 24, 2025	71.56	71.56	71.56	71.56	71.56	0.24%
Dec 23, 2025	71.39	71.39	71.39	71.39	71.39	0.27%