JHancock Fundamental Large Cap Core R5 (JLCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.50
-0.78 (-0.97%)
At close: Dec 12, 2025
JLCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | -0.39% |
| Dec 12, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.97% |
| Dec 11, 2025 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | 0.29% |
| Dec 10, 2025 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0.92% |
| Dec 9, 2025 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | 0.11% |
| Dec 8, 2025 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | -0.43% |
| Dec 5, 2025 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | 0.47% |
| Dec 4, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | -0.13% |
| Dec 3, 2025 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | 0.66% |
| Dec 2, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 0.36% |
| Dec 1, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -0.80% |
| Nov 28, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 0.67% |
| Nov 26, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 0.18% |
| Nov 25, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | 1.47% |
| Nov 24, 2025 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 1.16% |
| Nov 21, 2025 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 1.46% |
| Nov 20, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | -1.28% |
| Nov 19, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | -0.09% |
| Nov 18, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | -0.79% |
| Nov 17, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | -1.00% |
| Nov 14, 2025 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | -0.22% |
| Nov 13, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | -1.60% |
| Nov 12, 2025 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | 0.06% |
| Nov 11, 2025 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | 0.66% |
| Nov 10, 2025 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | 1.13% |
| Nov 7, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | -0.09% |
| Nov 6, 2025 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | -1.04% |
| Nov 5, 2025 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 0.33% |
| Nov 4, 2025 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | -0.97% |
| Nov 3, 2025 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | 0.16% |
| Oct 31, 2025 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | 0.83% |
| Oct 30, 2025 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | -0.80% |
| Oct 29, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | -0.52% |
| Oct 28, 2025 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | -0.34% |
| Oct 27, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 1.03% |
| Oct 24, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 0.48% |
| Oct 23, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 0.33% |
| Oct 22, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | -0.80% |
| Oct 21, 2025 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | 0.54% |
| Oct 20, 2025 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 1.47% |
| Oct 17, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 0.17% |
| Oct 16, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | -0.45% |
| Oct 15, 2025 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 0.73% |
| Oct 14, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 0.07% |
| Oct 13, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 1.50% |
| Oct 10, 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | -2.72% |
| Oct 9, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | -0.68% |
| Oct 8, 2025 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | 0.47% |
| Oct 7, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | -0.93% |
| Oct 6, 2025 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | 0.70% |