John Hancock Fundamental Large Cap Core Fund Class R5 (JLCVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.76
-0.12 (-0.19%)
Apr 17, 2025, 4:00 PM EDT
JLCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 1.65% |
| Apr 22, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 2.49% |
| Apr 21, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -2.15% |
| Apr 17, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.19% |
| Apr 16, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -1.78% |
| Apr 15, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.09% |
| Apr 14, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.88% |
| Apr 11, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 1.49% |
| Apr 10, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -3.81% |
| Apr 9, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 9.25% |
| Apr 8, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -1.85% |
| Apr 7, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -0.26% |
| Apr 4, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -5.60% |
| Apr 3, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -5.79% |
| Apr 2, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 1.05% |
| Apr 1, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.24% |
| Mar 31, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0.34% |
| Mar 28, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | -2.53% |
| Mar 27, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | -0.55% |
| Mar 26, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | -1.00% |
| Mar 25, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | 0.46% |
| Mar 24, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 1.84% |
| Mar 21, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | -0.25% |
| Mar 20, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | -0.20% |
| Mar 19, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 1.03% |
| Mar 18, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | -0.57% |
| Mar 17, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 0.97% |
| Mar 14, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 2.54% |
| Mar 13, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -2.30% |
| Mar 12, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0.28% |
| Mar 11, 2025 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | -0.97% |
| Mar 10, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -3.08% |
| Mar 7, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 0.50% |
| Mar 6, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | -1.46% |
| Mar 5, 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | 1.27% |
| Mar 4, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | -0.95% |
| Mar 3, 2025 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | -1.64% |
| Feb 28, 2025 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | 1.56% |
| Feb 27, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | -1.44% |
| Feb 26, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.08% |
| Feb 25, 2025 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | -0.43% |
| Feb 24, 2025 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -0.26% |
| Feb 21, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | -1.67% |
| Feb 20, 2025 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | -0.18% |
| Feb 19, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 0.54% |
| Feb 18, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 0.38% |
| Feb 14, 2025 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | -0.03% |
| Feb 13, 2025 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | 0.83% |
| Feb 12, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | -0.71% |
| Feb 11, 2025 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | -0.14% |