John Hancock Fundamental Large Cap Core Fund Class R5 (JLCVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
69.92
+0.09 (0.13%)
Jun 2, 2025, 2:45 PM EDT
JLCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | -0.03% |
| Jun 4, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0.27% |
| Jun 3, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 0.49% |
| Jun 2, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 0.13% |
| May 30, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 0.17% |
| May 29, 2025 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | 0.17% |
| May 28, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | -0.32% |
| May 27, 2025 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | 2.47% |
| May 23, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -1.45% |
| May 22, 2025 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | -0.07% |
| May 21, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -1.69% |
| May 20, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | -0.27% |
| May 19, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 0.11% |
| May 16, 2025 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0.47% |
| May 15, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.21% |
| May 14, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| May 13, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.21% |
| May 12, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 3.60% |
| May 9, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 0.09% |
| May 8, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 1.07% |
| May 7, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.53% |
| May 6, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.73% |
| May 5, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -0.64% |
| May 2, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 1.19% |
| May 1, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.45% |
| Apr 30, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.09% |
| Apr 29, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.43% |
| Apr 28, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -0.05% |
| Apr 25, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.35% |
| Apr 24, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 2.52% |
| Apr 23, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 1.65% |
| Apr 22, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 2.49% |
| Apr 21, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -2.15% |
| Apr 17, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.19% |
| Apr 16, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -1.78% |
| Apr 15, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.09% |
| Apr 14, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.88% |
| Apr 11, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 1.49% |
| Apr 10, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -3.81% |
| Apr 9, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 9.25% |
| Apr 8, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -1.85% |
| Apr 7, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -0.26% |
| Apr 4, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -5.60% |
| Apr 3, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -5.79% |
| Apr 2, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 1.05% |
| Apr 1, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.24% |
| Mar 31, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0.34% |
| Mar 28, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | -2.53% |
| Mar 27, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | -0.55% |
| Mar 26, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | -1.00% |