John Hancock Fundamental Large Cap Core Fund Class R5 (JLCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.73
-0.06 (-0.08%)
Jul 28, 2025, 9:30 AM EDT
DISH Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | -1.90% |
| Jul 31, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | -0.98% |
| Jul 30, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | -0.29% |
| Jul 29, 2025 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | -0.11% |
| Jul 28, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | -0.08% |
| Jul 25, 2025 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0.46% |
| Jul 24, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0.43% |
| Jul 23, 2025 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0.53% |
| Jul 22, 2025 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 0.31% |
| Jul 21, 2025 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | -0.39% |
| Jul 18, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 0.01% |
| Jul 17, 2025 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0.50% |
| Jul 16, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0.40% |
| Jul 15, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | -0.83% |
| Jul 14, 2025 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 0.04% |
| Jul 11, 2025 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | -0.42% |
| Jul 10, 2025 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | 0.41% |
| Jul 9, 2025 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | 0.39% |
| Jul 8, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | -0.03% |
| Jul 7, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | -0.94% |
| Jul 3, 2025 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0.56% |
| Jul 2, 2025 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 0.34% |
| Jul 1, 2025 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 0.42% |
| Jun 30, 2025 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | 0.22% |
| Jun 27, 2025 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | 0.59% |
| Jun 26, 2025 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | 0.97% |
| Jun 25, 2025 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | -0.18% |
| Jun 24, 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 1.38% |
| Jun 23, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 0.50% |
| Jun 20, 2025 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | -0.16% |
| Jun 18, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | -0.13% |
| Jun 17, 2025 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | -0.91% |
| Jun 16, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 0.79% |
| Jun 13, 2025 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | -1.24% |
| Jun 12, 2025 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | 0.34% |
| Jun 11, 2025 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | -0.22% |
| Jun 10, 2025 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | 0.70% |
| Jun 9, 2025 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | 0.21% |
| Jun 6, 2025 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | 1.01% |
| Jun 5, 2025 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | -0.03% |
| Jun 4, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0.27% |
| Jun 3, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 0.49% |
| Jun 2, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 0.13% |
| May 30, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 0.17% |
| May 29, 2025 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | 0.17% |
| May 28, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | -0.32% |
| May 27, 2025 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | 2.47% |
| May 23, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -1.45% |
| May 22, 2025 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | -0.07% |
| May 21, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -1.69% |