JHancock Fundamental Large Cap Core R5 (JLCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.48
-0.60 (-0.78%)
At close: Aug 31, 2026
JLCVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | -0.78% |
| Aug 28, 2026 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 0.64% |
| Aug 27, 2026 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 0.68% |
| Aug 26, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | -0.13% |
| Aug 25, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | -0.08% |
| Aug 24, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0.21% |
| Aug 21, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 0.82% |
| Aug 20, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -0.70% |
| Aug 19, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 1.16% |
| Aug 18, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | -0.61% |
| Aug 17, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | -1.34% |
| Aug 14, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | -0.53% |
| Aug 13, 2026 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 1.01% |
| Aug 12, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | -0.70% |
| Aug 11, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | -0.01% |
| Aug 10, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 0.51% |
| Aug 7, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 0.74% |
| Aug 6, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0.08% |
| Aug 5, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | -0.53% |
| Aug 4, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0.90% |
| Aug 3, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 2.18% |
| Jul 31, 2026 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 1.75% |
| Jul 30, 2026 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | 0.58% |
| Jul 29, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | -0.88% |
| Jul 28, 2026 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | 1.18% |
| Jul 27, 2026 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 1.11% |
| Jul 24, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 0.44% |
| Jul 23, 2026 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | -1.17% |
| Jul 22, 2026 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | -0.72% |
| Jul 21, 2026 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -0.36% |
| Jul 20, 2026 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | -0.22% |
| Jul 17, 2026 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | -1.46% |
| Jul 16, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.05% |
| Jul 15, 2026 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 0.86% |
| Jul 14, 2026 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | -0.27% |
| Jul 13, 2026 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | -0.18% |
| Jul 10, 2026 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | 0.31% |
| Jul 9, 2026 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | 0.92% |
| Jul 8, 2026 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | -0.82% |
| Jul 7, 2026 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | -0.07% |
| Jul 6, 2026 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | 0.58% |
| Jul 2, 2026 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 0.47% |
| Jul 1, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | 0.89% |
| Jun 30, 2026 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 0.80% |
| Jun 29, 2026 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | 0.76% |
| Jun 26, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.87% |
| Jun 25, 2026 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | -0.41% |
| Jun 24, 2026 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | 0.17% |
| Jun 23, 2026 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | -0.83% |
| Jun 22, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | -1.31% |