JLCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 3, 2026	72.87	72.87	72.87	72.87	72.87	-0.92%
Jun 2, 2026	73.55	73.55	73.55	73.55	73.55	-0.84%
Jun 1, 2026	74.17	74.17	74.17	74.17	74.17	0.31%
May 29, 2026	73.94	73.94	73.94	73.94	73.94	0.50%
May 28, 2026	73.57	73.57	73.57	73.57	73.57	0.67%
May 27, 2026	73.08	73.08	73.08	73.08	73.08	0.51%
May 26, 2026	72.71	72.71	72.71	72.71	72.71	0.32%
May 22, 2026	72.48	72.48	72.48	72.48	72.48	0.21%
May 21, 2026	72.33	72.33	72.33	72.33	72.33	-0.34%
May 20, 2026	72.58	72.58	72.58	72.58	72.58	0.89%
May 19, 2026	71.94	71.94	71.94	71.94	71.94	-0.80%
May 18, 2026	72.52	72.52	72.52	72.52	72.52	0.37%
May 15, 2026	72.25	72.25	72.25	72.25	72.25	-0.81%
May 14, 2026	72.84	72.84	72.84	72.84	72.84	0.68%
May 13, 2026	72.35	72.35	72.35	72.35	72.35	0.19%
May 12, 2026	72.21	72.21	72.21	72.21	72.21	-0.25%
May 11, 2026	72.39	72.39	72.39	72.39	72.39	-1.08%
May 8, 2026	73.18	73.18	73.18	73.18	73.18	0.08%
May 7, 2026	73.12	73.12	73.12	73.12	73.12	-0.25%
May 6, 2026	73.30	73.30	73.30	73.30	73.30	1.06%
May 5, 2026	72.53	72.53	72.53	72.53	72.53	-0.01%
May 4, 2026	72.54	72.54	72.54	72.54	72.54	-0.23%
May 1, 2026	72.71	72.71	72.71	72.71	72.71	0.12%
Apr 30, 2026	72.62	72.62	72.62	72.62	72.62	0.99%
Apr 29, 2026	71.91	71.91	71.91	71.91	71.91	-0.19%
Apr 28, 2026	72.05	72.05	72.05	72.05	72.05	-0.21%
Apr 27, 2026	72.20	72.20	72.20	72.20	72.20	-0.18%
Apr 24, 2026	72.33	72.33	72.33	72.33	72.33	1.09%
Apr 23, 2026	71.55	71.55	71.55	71.55	71.55	-0.47%
Apr 22, 2026	71.89	71.89	71.89	71.89	71.89	0.93%
Apr 21, 2026	71.23	71.23	71.23	71.23	71.23	-0.14%
Apr 20, 2026	71.33	71.33	71.33	71.33	71.33	-0.25%
Apr 17, 2026	71.51	71.51	71.51	71.51	71.51	1.17%
Apr 16, 2026	70.68	70.68	70.68	70.68	70.68	0.08%
Apr 15, 2026	70.62	70.62	70.62	70.62	70.62	0.97%
Apr 14, 2026	69.94	69.94	69.94	69.94	69.94	1.26%
Apr 13, 2026	69.07	69.07	69.07	69.07	69.07	1.92%
Apr 10, 2026	67.77	67.77	67.77	67.77	67.77	-0.25%
Apr 9, 2026	67.94	67.94	67.94	67.94	67.94	0.19%
Apr 8, 2026	67.81	67.81	67.81	67.81	67.81	2.31%
Apr 7, 2026	66.28	66.28	66.28	66.28	66.28	0.11%
Apr 6, 2026	66.21	66.21	66.21	66.21	66.21	0.52%
Apr 2, 2026	65.87	65.87	65.87	65.87	65.87	0.24%
Apr 1, 2026	65.71	65.71	65.71	65.71	65.71	0.63%
Mar 31, 2026	65.30	65.30	65.30	65.30	65.30	2.80%
Mar 30, 2026	63.52	63.52	63.52	63.52	63.52	-0.16%
Mar 27, 2026	63.62	63.62	63.62	63.62	63.62	-1.90%
Mar 26, 2026	64.85	64.85	64.85	64.85	64.85	-1.35%
Mar 25, 2026	65.74	65.74	65.74	65.74	65.74	-0.03%
Mar 24, 2026	65.76	65.76	65.76	65.76	65.76	-0.96%