JLCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 11, 2026	76.78	76.78	76.78	76.78	76.78	-0.01%
Aug 10, 2026	76.79	76.79	76.79	76.79	76.79	0.51%
Aug 7, 2026	76.40	76.40	76.40	76.40	76.40	0.74%
Aug 6, 2026	75.84	75.84	75.84	75.84	75.84	0.08%
Aug 5, 2026	75.78	75.78	75.78	75.78	75.78	-0.53%
Aug 4, 2026	76.18	76.18	76.18	76.18	76.18	0.90%
Aug 3, 2026	75.50	75.50	75.50	75.50	75.50	2.18%
Jul 31, 2026	73.89	73.89	73.89	73.89	73.89	1.75%
Jul 30, 2026	72.62	72.62	72.62	72.62	72.62	0.58%
Jul 29, 2026	72.20	72.20	72.20	72.20	72.20	-0.88%
Jul 28, 2026	72.84	72.84	72.84	72.84	72.84	1.18%
Jul 27, 2026	71.99	71.99	71.99	71.99	71.99	1.11%
Jul 24, 2026	71.20	71.20	71.20	71.20	71.20	0.44%
Jul 23, 2026	70.89	70.89	70.89	70.89	70.89	-1.17%
Jul 22, 2026	71.73	71.73	71.73	71.73	71.73	-0.72%
Jul 21, 2026	72.25	72.25	72.25	72.25	72.25	-0.36%
Jul 20, 2026	72.51	72.51	72.51	72.51	72.51	-0.22%
Jul 17, 2026	72.67	72.67	72.67	72.67	72.67	-1.46%
Jul 16, 2026	73.75	73.75	73.75	73.75	73.75	0.05%
Jul 15, 2026	73.71	73.71	73.71	73.71	73.71	0.86%
Jul 14, 2026	73.08	73.08	73.08	73.08	73.08	-0.27%
Jul 13, 2026	73.28	73.28	73.28	73.28	73.28	-0.18%
Jul 10, 2026	73.41	73.41	73.41	73.41	73.41	0.31%
Jul 9, 2026	73.18	73.18	73.18	73.18	73.18	0.92%
Jul 8, 2026	72.51	72.51	72.51	72.51	72.51	-0.82%
Jul 7, 2026	73.11	73.11	73.11	73.11	73.11	-0.07%
Jul 6, 2026	73.16	73.16	73.16	73.16	73.16	0.58%
Jul 2, 2026	72.74	72.74	72.74	72.74	72.74	0.47%
Jul 1, 2026	72.40	72.40	72.40	72.40	72.40	0.89%
Jun 30, 2026	71.76	71.76	71.76	71.76	71.76	0.80%
Jun 29, 2026	71.19	71.19	71.19	71.19	71.19	0.76%
Jun 26, 2026	70.65	70.65	70.65	70.65	70.65	0.87%
Jun 25, 2026	70.04	70.04	70.04	70.04	70.04	-0.41%
Jun 24, 2026	70.33	70.33	70.33	70.33	70.33	0.17%
Jun 23, 2026	70.21	70.21	70.21	70.21	70.21	-0.83%
Jun 22, 2026	70.80	70.80	70.80	70.80	70.80	-1.31%
Jun 18, 2026	71.74	71.74	71.74	71.74	71.74	1.04%
Jun 17, 2026	71.00	71.00	71.00	71.00	71.00	-1.96%
Jun 16, 2026	72.42	72.42	72.42	72.42	72.42	-0.73%
Jun 15, 2026	72.95	72.95	72.95	72.95	72.95	1.52%
Jun 12, 2026	71.86	71.86	71.86	71.86	71.86	-0.04%
Jun 11, 2026	71.89	71.89	71.89	71.89	71.89	1.17%
Jun 10, 2026	71.06	71.06	71.06	71.06	71.06	-1.93%
Jun 9, 2026	72.46	72.46	72.46	72.46	72.46	0.46%
Jun 8, 2026	72.13	72.13	72.13	72.13	72.13	-0.07%
Jun 5, 2026	72.18	72.18	72.18	72.18	72.18	-2.22%
Jun 4, 2026	73.82	73.82	73.82	73.82	73.82	1.30%
Jun 3, 2026	72.87	72.87	72.87	72.87	72.87	-0.92%
Jun 2, 2026	73.55	73.55	73.55	73.55	73.55	-0.84%
Jun 1, 2026	74.17	74.17	74.17	74.17	74.17	0.31%