JLCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2026	72.67	72.67	72.67	72.67	72.67	-1.46%
Jul 16, 2026	73.75	73.75	73.75	73.75	73.75	0.05%
Jul 15, 2026	73.71	73.71	73.71	73.71	73.71	0.86%
Jul 14, 2026	73.08	73.08	73.08	73.08	73.08	-0.27%
Jul 13, 2026	73.28	73.28	73.28	73.28	73.28	-0.18%
Jul 10, 2026	73.41	73.41	73.41	73.41	73.41	0.31%
Jul 9, 2026	73.18	73.18	73.18	73.18	73.18	0.92%
Jul 8, 2026	72.51	72.51	72.51	72.51	72.51	-0.82%
Jul 7, 2026	73.11	73.11	73.11	73.11	73.11	-0.07%
Jul 6, 2026	73.16	73.16	73.16	73.16	73.16	0.58%
Jul 2, 2026	72.74	72.74	72.74	72.74	72.74	0.47%
Jul 1, 2026	72.40	72.40	72.40	72.40	72.40	0.89%
Jun 30, 2026	71.76	71.76	71.76	71.76	71.76	0.80%
Jun 29, 2026	71.19	71.19	71.19	71.19	71.19	0.76%
Jun 26, 2026	70.65	70.65	70.65	70.65	70.65	0.87%
Jun 25, 2026	70.04	70.04	70.04	70.04	70.04	-0.41%
Jun 24, 2026	70.33	70.33	70.33	70.33	70.33	0.17%
Jun 23, 2026	70.21	70.21	70.21	70.21	70.21	-0.83%
Jun 22, 2026	70.80	70.80	70.80	70.80	70.80	-1.31%
Jun 18, 2026	71.74	71.74	71.74	71.74	71.74	1.04%
Jun 17, 2026	71.00	71.00	71.00	71.00	71.00	-1.96%
Jun 16, 2026	72.42	72.42	72.42	72.42	72.42	-0.73%
Jun 15, 2026	72.95	72.95	72.95	72.95	72.95	1.52%
Jun 12, 2026	71.86	71.86	71.86	71.86	71.86	-0.04%
Jun 11, 2026	71.89	71.89	71.89	71.89	71.89	1.17%
Jun 10, 2026	71.06	71.06	71.06	71.06	71.06	-1.93%
Jun 9, 2026	72.46	72.46	72.46	72.46	72.46	0.46%
Jun 8, 2026	72.13	72.13	72.13	72.13	72.13	-0.07%
Jun 5, 2026	72.18	72.18	72.18	72.18	72.18	-2.22%
Jun 4, 2026	73.82	73.82	73.82	73.82	73.82	1.30%
Jun 3, 2026	72.87	72.87	72.87	72.87	72.87	-0.92%
Jun 2, 2026	73.55	73.55	73.55	73.55	73.55	-0.84%
Jun 1, 2026	74.17	74.17	74.17	74.17	74.17	0.31%
May 29, 2026	73.94	73.94	73.94	73.94	73.94	0.50%
May 28, 2026	73.57	73.57	73.57	73.57	73.57	0.67%
May 27, 2026	73.08	73.08	73.08	73.08	73.08	0.51%
May 26, 2026	72.71	72.71	72.71	72.71	72.71	0.32%
May 22, 2026	72.48	72.48	72.48	72.48	72.48	0.21%
May 21, 2026	72.33	72.33	72.33	72.33	72.33	-0.34%
May 20, 2026	72.58	72.58	72.58	72.58	72.58	0.89%
May 19, 2026	71.94	71.94	71.94	71.94	71.94	-0.80%
May 18, 2026	72.52	72.52	72.52	72.52	72.52	0.37%
May 15, 2026	72.25	72.25	72.25	72.25	72.25	-0.81%
May 14, 2026	72.84	72.84	72.84	72.84	72.84	0.68%
May 13, 2026	72.35	72.35	72.35	72.35	72.35	0.19%
May 12, 2026	72.21	72.21	72.21	72.21	72.21	-0.25%
May 11, 2026	72.39	72.39	72.39	72.39	72.39	-1.08%
May 8, 2026	73.18	73.18	73.18	73.18	73.18	0.08%
May 7, 2026	73.12	73.12	73.12	73.12	73.12	-0.25%
May 6, 2026	73.30	73.30	73.30	73.30	73.30	1.06%