JHancock Fundamental Large Cap Core R5 (JLCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.65
-0.78 (-1.02%)
At close: Oct 30, 2026
JLCVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | -1.02% |
| Oct 29, 2026 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | -0.51% |
| Oct 28, 2026 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0.46% |
| Oct 27, 2026 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | 0.10% |
| Oct 26, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 0.45% |
| Oct 23, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -0.61% |
| Oct 22, 2026 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | -0.03% |
| Oct 21, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0.04% |
| Oct 20, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 0.67% |
| Oct 19, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.61% |
| Oct 16, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | -1.09% |
| Oct 15, 2026 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 1.54% |
| Oct 14, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | -1.12% |
| Oct 13, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | -0.04% |
| Oct 12, 2026 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 0.30% |
| Oct 9, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 0.97% |
| Oct 8, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | -0.13% |
| Oct 7, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | -0.36% |
| Oct 6, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.57% |
| Oct 5, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 0.78% |
| Oct 2, 2026 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0.46% |
| Oct 1, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | - |
| Sep 30, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | -0.30% |
| Sep 29, 2026 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | 0.04% |
| Sep 28, 2026 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | -1.21% |
| Sep 25, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.27% |
| Sep 24, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.15% |
| Sep 23, 2026 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | -0.81% |
| Sep 22, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -0.32% |
| Sep 21, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 2.02% |
| Sep 18, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | -0.39% |
| Sep 17, 2026 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0.97% |
| Sep 16, 2026 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | -0.75% |
| Sep 15, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | -1.09% |
| Sep 14, 2026 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0.56% |
| Sep 11, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.85% |
| Sep 10, 2026 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | -0.66% |
| Sep 9, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | -0.67% |
| Sep 8, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | -1.12% |
| Sep 4, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | -0.85% |
| Sep 3, 2026 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 1.07% |
| Sep 2, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0.38% |
| Sep 1, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | -1.18% |
| Aug 31, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | -0.78% |
| Aug 28, 2026 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 0.64% |
| Aug 27, 2026 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 0.68% |
| Aug 26, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | -0.13% |
| Aug 25, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | -0.08% |
| Aug 24, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0.21% |
| Aug 21, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 0.82% |