JHancock Fundamental Large Cap Core R5 (JLCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.15
0.00 (0.00%)
At close: Oct 1, 2026
JLCVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | - |
| Sep 30, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | -0.30% |
| Sep 29, 2026 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | 0.04% |
| Sep 28, 2026 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | -1.21% |
| Sep 25, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.27% |
| Sep 24, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.15% |
| Sep 23, 2026 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | -0.81% |
| Sep 22, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -0.32% |
| Sep 21, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 2.02% |
| Sep 18, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | -0.39% |
| Sep 17, 2026 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0.97% |
| Sep 16, 2026 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | -0.75% |
| Sep 15, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | -1.09% |
| Sep 14, 2026 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0.56% |
| Sep 11, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.85% |
| Sep 10, 2026 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | -0.66% |
| Sep 9, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | -0.67% |
| Sep 8, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | -1.12% |
| Sep 4, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | -0.85% |
| Sep 3, 2026 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 1.07% |
| Sep 2, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0.38% |
| Sep 1, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | -1.18% |
| Aug 31, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | -0.78% |
| Aug 28, 2026 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 0.64% |
| Aug 27, 2026 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 0.68% |
| Aug 26, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | -0.13% |
| Aug 25, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | -0.08% |
| Aug 24, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0.21% |
| Aug 21, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 0.82% |
| Aug 20, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -0.70% |
| Aug 19, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 1.16% |
| Aug 18, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | -0.61% |
| Aug 17, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | -1.34% |
| Aug 14, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | -0.53% |
| Aug 13, 2026 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 1.01% |
| Aug 12, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | -0.70% |
| Aug 11, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | -0.01% |
| Aug 10, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 0.51% |
| Aug 7, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 0.74% |
| Aug 6, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0.08% |
| Aug 5, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | -0.53% |
| Aug 4, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0.90% |
| Aug 3, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 2.18% |
| Jul 31, 2026 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 1.75% |
| Jul 30, 2026 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | 0.58% |
| Jul 29, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | -0.88% |
| Jul 28, 2026 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | 1.18% |
| Jul 27, 2026 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 1.11% |
| Jul 24, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 0.44% |
| Jul 23, 2026 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | -1.17% |