JLCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2026	72.21	72.21	72.21	72.21	72.21	-0.25%
May 11, 2026	72.39	72.39	72.39	72.39	72.39	-1.08%
May 8, 2026	73.18	73.18	73.18	73.18	73.18	0.08%
May 7, 2026	73.12	73.12	73.12	73.12	73.12	-0.25%
May 6, 2026	73.30	73.30	73.30	73.30	73.30	1.06%
May 5, 2026	72.53	72.53	72.53	72.53	72.53	-0.01%
May 4, 2026	72.54	72.54	72.54	72.54	72.54	-0.23%
May 1, 2026	72.71	72.71	72.71	72.71	72.71	0.12%
Apr 30, 2026	72.62	72.62	72.62	72.62	72.62	0.99%
Apr 29, 2026	71.91	71.91	71.91	71.91	71.91	-0.19%
Apr 28, 2026	72.05	72.05	72.05	72.05	72.05	-0.21%
Apr 27, 2026	72.20	72.20	72.20	72.20	72.20	-0.18%
Apr 24, 2026	72.33	72.33	72.33	72.33	72.33	1.09%
Apr 23, 2026	71.55	71.55	71.55	71.55	71.55	-0.47%
Apr 22, 2026	71.89	71.89	71.89	71.89	71.89	0.93%
Apr 21, 2026	71.23	71.23	71.23	71.23	71.23	-0.14%
Apr 20, 2026	71.33	71.33	71.33	71.33	71.33	-0.25%
Apr 17, 2026	71.51	71.51	71.51	71.51	71.51	1.17%
Apr 16, 2026	70.68	70.68	70.68	70.68	70.68	0.08%
Apr 15, 2026	70.62	70.62	70.62	70.62	70.62	0.97%
Apr 14, 2026	69.94	69.94	69.94	69.94	69.94	1.26%
Apr 13, 2026	69.07	69.07	69.07	69.07	69.07	1.92%
Apr 10, 2026	67.77	67.77	67.77	67.77	67.77	-0.25%
Apr 9, 2026	67.94	67.94	67.94	67.94	67.94	0.19%
Apr 8, 2026	67.81	67.81	67.81	67.81	67.81	2.31%
Apr 7, 2026	66.28	66.28	66.28	66.28	66.28	0.11%
Apr 6, 2026	66.21	66.21	66.21	66.21	66.21	0.52%
Apr 2, 2026	65.87	65.87	65.87	65.87	65.87	0.24%
Apr 1, 2026	65.71	65.71	65.71	65.71	65.71	0.63%
Mar 31, 2026	65.30	65.30	65.30	65.30	65.30	2.80%
Mar 30, 2026	63.52	63.52	63.52	63.52	63.52	-0.16%
Mar 27, 2026	63.62	63.62	63.62	63.62	63.62	-1.90%
Mar 26, 2026	64.85	64.85	64.85	64.85	64.85	-1.35%
Mar 25, 2026	65.74	65.74	65.74	65.74	65.74	-0.03%
Mar 24, 2026	65.76	65.76	65.76	65.76	65.76	-0.96%
Mar 23, 2026	66.40	66.40	66.40	66.40	66.40	0.99%
Mar 20, 2026	65.75	65.75	65.75	65.75	65.75	-1.32%
Mar 19, 2026	66.63	66.63	66.63	66.63	66.63	-
Mar 18, 2026	66.63	66.63	66.63	66.63	66.63	-1.13%
Mar 17, 2026	67.39	67.39	67.39	67.39	67.39	0.79%
Mar 16, 2026	66.86	66.86	66.86	66.86	66.86	0.98%
Mar 13, 2026	66.21	66.21	66.21	66.21	66.21	-0.42%
Mar 12, 2026	66.49	66.49	66.49	66.49	66.49	-1.93%
Mar 11, 2026	67.80	67.80	67.80	67.80	67.80	-0.07%
Mar 10, 2026	67.85	67.85	67.85	67.85	67.85	-0.70%
Mar 9, 2026	68.33	68.33	68.33	68.33	68.33	0.31%
Mar 6, 2026	68.12	68.12	68.12	68.12	68.12	-1.29%
Mar 5, 2026	69.01	69.01	69.01	69.01	69.01	-0.26%
Mar 4, 2026	69.19	69.19	69.19	69.19	69.19	0.76%
Mar 3, 2026	68.67	68.67	68.67	68.67	68.67	-0.84%