John Hancock Fundamental Large Cap Core Fund Class R6 (JLCWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
67.83
+0.19 (0.28%)
Mar 12, 2025, 5:00 PM EST
JLCWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -2.30% |
| Mar 12, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 0.28% |
| Mar 11, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | -0.97% |
| Mar 10, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | -3.08% |
| Mar 7, 2025 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | 0.48% |
| Mar 6, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | -1.46% |
| Mar 5, 2025 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | 1.28% |
| Mar 4, 2025 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | -0.96% |
| Mar 3, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | -1.62% |
| Feb 28, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 1.56% |
| Feb 27, 2025 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | -1.44% |
| Feb 26, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 0.08% |
| Feb 25, 2025 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | -0.43% |
| Feb 24, 2025 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | -0.26% |
| Feb 21, 2025 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | -1.67% |
| Feb 20, 2025 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | -0.18% |
| Feb 19, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.54% |
| Feb 18, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 0.38% |
| Feb 14, 2025 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | -0.03% |
| Feb 13, 2025 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 0.83% |
| Feb 12, 2025 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | -0.71% |
| Feb 11, 2025 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | -0.14% |
| Feb 10, 2025 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | 0.40% |
| Feb 7, 2025 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | -1.61% |
| Feb 6, 2025 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 0.05% |
| Feb 5, 2025 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | 0.20% |
| Feb 4, 2025 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | 0.31% |
| Feb 3, 2025 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | -1.05% |
| Jan 31, 2025 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | -0.43% |
| Jan 30, 2025 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0.65% |
| Jan 29, 2025 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | -0.51% |
| Jan 28, 2025 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 0.71% |
| Jan 27, 2025 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | -0.13% |
| Jan 24, 2025 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | -0.39% |
| Jan 23, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0.61% |
| Jan 22, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 0.30% |
| Jan 21, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 0.61% |
| Jan 17, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0.95% |
| Jan 16, 2025 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 0.12% |
| Jan 15, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 1.68% |
| Jan 14, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 0.55% |
| Jan 13, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 0.17% |
| Jan 10, 2025 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | -2.00% |
| Jan 8, 2025 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | 0.22% |
| Jan 7, 2025 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | -1.07% |
| Jan 6, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0.83% |
| Jan 3, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | 0.96% |
| Jan 2, 2025 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | -0.39% |
| Dec 31, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -0.26% |
| Dec 30, 2024 | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | -0.96% |