John Hancock Fundamental Large Cap Core Fund Class R6 (JLCWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.50
-0.22 (-0.29%)
Jul 30, 2025, 4:00 PM EDT
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | -1.90% |
| Jul 31, 2025 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | -0.98% |
| Jul 30, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.29% |
| Jul 29, 2025 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | -0.11% |
| Jul 28, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -0.08% |
| Jul 25, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0.46% |
| Jul 24, 2025 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 0.43% |
| Jul 23, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 0.53% |
| Jul 22, 2025 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 0.31% |
| Jul 21, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | -0.39% |
| Jul 18, 2025 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | 0.01% |
| Jul 17, 2025 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | 0.50% |
| Jul 16, 2025 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 0.41% |
| Jul 15, 2025 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | -0.83% |
| Jul 14, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 0.03% |
| Jul 11, 2025 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | -0.42% |
| Jul 10, 2025 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 0.41% |
| Jul 9, 2025 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0.39% |
| Jul 8, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.03% |
| Jul 7, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | -0.94% |
| Jul 3, 2025 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 0.56% |
| Jul 2, 2025 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 0.34% |
| Jul 1, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 0.42% |
| Jun 30, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.23% |
| Jun 27, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 0.59% |
| Jun 26, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 0.97% |
| Jun 25, 2025 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | -0.19% |
| Jun 24, 2025 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | 1.39% |
| Jun 23, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 0.49% |
| Jun 20, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | -0.16% |
| Jun 18, 2025 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | -0.13% |
| Jun 17, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | -0.92% |
| Jun 16, 2025 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | 0.80% |
| Jun 13, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | -1.24% |
| Jun 12, 2025 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | 0.32% |
| Jun 11, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | -0.21% |
| Jun 10, 2025 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0.70% |
| Jun 9, 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.21% |
| Jun 6, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 1.01% |
| Jun 5, 2025 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | -0.03% |
| Jun 4, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0.27% |
| Jun 3, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 0.49% |
| Jun 2, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0.14% |
| May 30, 2025 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0.16% |
| May 29, 2025 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 0.17% |
| May 28, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | -0.31% |
| May 27, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 2.46% |
| May 23, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | -1.45% |
| May 22, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | -0.06% |
| May 21, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | -1.70% |