JHancock Fundamental Large Cap Core R6 (JLCWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.06
+0.46 (0.61%)
Sep 4, 2025, 4:00 PM EDT
JLCWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0.61% |
| Sep 3, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 0.47% |
| Sep 2, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -0.69% |
| Aug 29, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | -0.33% |
| Aug 28, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0.33% |
| Aug 27, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0.32% |
| Aug 26, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | -0.07% |
| Aug 25, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | -0.26% |
| Aug 22, 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 1.80% |
| Aug 21, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | -0.36% |
| Aug 20, 2025 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | -0.19% |
| Aug 19, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -0.32% |
| Aug 18, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0.01% |
| Aug 15, 2025 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | -0.13% |
| Aug 14, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | -0.03% |
| Aug 13, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 1.01% |
| Aug 12, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 1.43% |
| Aug 11, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | -0.45% |
| Aug 8, 2025 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | 0.48% |
| Aug 7, 2025 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | -0.01% |
| Aug 6, 2025 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | 0.60% |
| Aug 5, 2025 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | -0.34% |
| Aug 4, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 1.15% |
| Aug 1, 2025 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | -1.90% |
| Jul 31, 2025 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | -0.98% |
| Jul 30, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.29% |
| Jul 29, 2025 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | -0.11% |
| Jul 28, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -0.08% |
| Jul 25, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0.46% |
| Jul 24, 2025 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 0.43% |
| Jul 23, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 0.53% |
| Jul 22, 2025 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 0.31% |
| Jul 21, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | -0.39% |
| Jul 18, 2025 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | 0.01% |
| Jul 17, 2025 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | 0.50% |
| Jul 16, 2025 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 0.41% |
| Jul 15, 2025 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | -0.83% |
| Jul 14, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 0.03% |
| Jul 11, 2025 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | -0.42% |
| Jul 10, 2025 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 0.41% |
| Jul 9, 2025 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0.39% |
| Jul 8, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.03% |
| Jul 7, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | -0.94% |
| Jul 3, 2025 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 0.56% |
| Jul 2, 2025 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 0.34% |
| Jul 1, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 0.42% |
| Jun 30, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.23% |
| Jun 27, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 0.59% |
| Jun 26, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 0.97% |
| Jun 25, 2025 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | -0.19% |