JLCWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 8, 2026	73.14	73.14	73.14	73.14	73.14	0.61%
Jan 7, 2026	72.70	72.70	72.70	72.70	72.70	-0.78%
Jan 6, 2026	73.27	73.27	73.27	73.27	73.27	1.10%
Jan 5, 2026	72.47	72.47	72.47	72.47	72.47	1.48%
Jan 2, 2026	71.41	71.41	71.41	71.41	71.41	0.28%
Dec 31, 2025	71.21	71.21	71.21	71.21	71.21	-0.57%
Dec 30, 2025	71.62	71.62	71.62	71.62	71.62	-0.10%
Dec 29, 2025	71.69	71.69	71.69	71.69	71.69	-0.13%
Dec 26, 2025	71.78	71.78	71.78	71.78	71.78	0.22%
Dec 24, 2025	71.62	71.62	71.62	71.62	71.62	0.25%
Dec 23, 2025	71.44	71.44	71.44	71.44	71.44	0.27%
Dec 22, 2025	71.25	71.25	71.25	71.25	71.25	0.51%
Dec 19, 2025	70.89	70.89	70.89	70.89	70.89	-10.02%
Dec 18, 2025	70.60	70.60	70.60	78.78	70.60	0.73%
Dec 17, 2025	70.09	70.09	70.09	78.21	70.09	-1.01%
Dec 16, 2025	70.80	70.80	70.80	79.01	70.80	-0.34%
Dec 15, 2025	71.05	71.05	71.05	79.28	71.05	-0.39%
Dec 12, 2025	71.32	71.32	71.32	79.59	71.32	-0.97%
Dec 11, 2025	72.02	72.02	72.02	80.37	72.02	0.29%
Dec 10, 2025	71.82	71.82	71.82	80.14	71.82	0.92%
Dec 9, 2025	71.16	71.16	71.16	79.41	71.16	0.11%
Dec 8, 2025	71.08	71.08	71.08	79.32	71.08	-0.43%
Dec 5, 2025	71.39	71.39	71.39	79.66	71.39	0.47%
Dec 4, 2025	71.05	71.05	71.05	79.29	71.05	-0.13%
Dec 3, 2025	71.14	71.14	71.14	79.39	71.14	0.66%
Dec 2, 2025	70.68	70.68	70.68	78.87	70.68	0.36%
Dec 1, 2025	70.43	70.43	70.43	78.59	70.43	-0.80%
Nov 28, 2025	70.99	70.99	70.99	79.22	70.99	0.67%
Nov 26, 2025	70.52	70.52	70.52	78.69	70.52	0.18%
Nov 25, 2025	70.39	70.39	70.39	78.55	70.39	1.49%
Nov 24, 2025	69.36	69.36	69.36	77.40	69.36	1.16%
Nov 21, 2025	68.56	68.56	68.56	76.51	68.56	1.46%
Nov 20, 2025	67.58	67.58	67.58	75.41	67.58	-1.30%
Nov 19, 2025	68.46	68.46	68.46	76.40	68.46	-0.09%
Nov 18, 2025	68.53	68.53	68.53	76.47	68.53	-0.79%
Nov 17, 2025	69.07	69.07	69.07	77.08	69.07	-0.99%
Nov 14, 2025	69.76	69.76	69.76	77.85	69.76	-0.22%
Nov 13, 2025	69.92	69.92	69.92	78.02	69.92	-1.61%
Nov 12, 2025	71.06	71.06	71.06	79.30	71.06	0.08%
Nov 11, 2025	71.01	71.01	71.01	79.24	71.01	0.65%
Nov 10, 2025	70.55	70.55	70.55	78.73	70.55	1.14%
Nov 7, 2025	69.76	69.76	69.76	77.84	69.75	-0.09%
Nov 6, 2025	69.82	69.82	69.82	77.91	69.82	-1.04%
Nov 5, 2025	70.55	70.55	70.55	78.73	70.55	0.33%
Nov 4, 2025	70.32	70.32	70.32	78.47	70.32	-0.97%
Nov 3, 2025	71.01	71.01	71.01	79.24	71.01	0.16%
Oct 31, 2025	70.89	70.89	70.89	79.11	70.89	0.83%
Oct 30, 2025	70.31	70.31	70.31	78.46	70.31	-0.80%
Oct 29, 2025	70.88	70.88	70.88	79.09	70.87	-0.52%
Oct 28, 2025	71.24	71.24	71.24	79.50	71.24	-0.35%