JHancock Fundamental Large Cap Core R6 (JLCWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.66
+0.37 (0.47%)
At close: Dec 5, 2025
JLCWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 0.47% |
| Dec 4, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | -0.13% |
| Dec 3, 2025 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | 0.66% |
| Dec 2, 2025 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | 0.36% |
| Dec 1, 2025 | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | -0.80% |
| Nov 28, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 0.67% |
| Nov 26, 2025 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | 0.18% |
| Nov 25, 2025 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 1.49% |
| Nov 24, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | 1.16% |
| Nov 21, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 1.46% |
| Nov 20, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | -1.30% |
| Nov 19, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -0.09% |
| Nov 18, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | -0.79% |
| Nov 17, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | -0.99% |
| Nov 14, 2025 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | -0.22% |
| Nov 13, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | -1.61% |
| Nov 12, 2025 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | 0.08% |
| Nov 11, 2025 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | 0.65% |
| Nov 10, 2025 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 1.14% |
| Nov 7, 2025 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | -0.09% |
| Nov 6, 2025 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | -1.04% |
| Nov 5, 2025 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 0.33% |
| Nov 4, 2025 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | -0.97% |
| Nov 3, 2025 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | 0.16% |
| Oct 31, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 0.83% |
| Oct 30, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | -0.80% |
| Oct 29, 2025 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | -0.52% |
| Oct 28, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.35% |
| Oct 27, 2025 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | 1.04% |
| Oct 24, 2025 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | 0.48% |
| Oct 23, 2025 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | 0.33% |
| Oct 22, 2025 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | -0.80% |
| Oct 21, 2025 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.53% |
| Oct 20, 2025 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | 1.47% |
| Oct 17, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 0.17% |
| Oct 16, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | -0.45% |
| Oct 15, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 0.73% |
| Oct 14, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.06% |
| Oct 13, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.50% |
| Oct 10, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | -2.72% |
| Oct 9, 2025 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | -0.68% |
| Oct 8, 2025 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | 0.47% |
| Oct 7, 2025 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | -0.93% |
| Oct 6, 2025 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | 0.72% |
| Oct 3, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | 0.18% |
| Oct 2, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 0.30% |
| Oct 1, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0.41% |
| Sep 30, 2025 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 0.01% |
| Sep 29, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 0.21% |
| Sep 26, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.55% |