JLCWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	68.18	68.18	68.18	68.18	68.18	-1.27%
Mar 5, 2026	69.06	69.06	69.06	69.06	69.06	-0.27%
Mar 4, 2026	69.25	69.25	69.25	69.25	69.25	0.76%
Mar 3, 2026	68.73	68.73	68.73	68.73	68.73	-0.82%
Mar 2, 2026	69.30	69.30	69.30	69.30	69.30	-0.37%
Feb 27, 2026	69.56	69.56	69.56	69.56	69.56	0.01%
Feb 26, 2026	69.55	69.55	69.55	69.55	69.55	0.23%
Feb 25, 2026	69.39	69.39	69.39	69.39	69.39	0.45%
Feb 24, 2026	69.08	69.08	69.08	69.08	69.08	0.89%
Feb 23, 2026	68.47	68.47	68.47	68.47	68.47	-1.96%
Feb 20, 2026	69.84	69.84	69.84	69.84	69.84	0.88%
Feb 19, 2026	69.23	69.23	69.23	69.23	69.23	-0.35%
Feb 18, 2026	69.47	69.47	69.47	69.47	69.47	0.74%
Feb 17, 2026	68.96	68.96	68.96	68.96	68.96	-0.30%
Feb 13, 2026	69.17	69.17	69.17	69.17	69.17	0.44%
Feb 12, 2026	68.87	68.87	68.87	68.87	68.87	-1.08%
Feb 11, 2026	69.62	69.62	69.62	69.62	69.62	-0.41%
Feb 10, 2026	69.91	69.91	69.91	69.91	69.91	0.06%
Feb 9, 2026	69.87	69.87	69.87	69.87	69.87	0.49%
Feb 6, 2026	69.53	69.53	69.53	69.53	69.53	0.72%
Feb 5, 2026	69.03	69.03	69.03	69.03	69.03	-1.69%
Feb 4, 2026	70.22	70.22	70.22	70.22	70.22	0.23%
Feb 3, 2026	70.06	70.06	70.06	70.06	70.06	-1.90%
Feb 2, 2026	71.42	71.42	71.42	71.42	71.42	0.14%
Jan 30, 2026	71.32	71.32	71.32	71.32	71.32	-1.03%
Jan 29, 2026	72.06	72.06	72.06	72.06	72.06	-1.25%
Jan 28, 2026	72.97	72.97	72.97	72.97	72.97	0.21%
Jan 27, 2026	72.82	72.82	72.82	72.82	72.82	-0.46%
Jan 26, 2026	73.16	73.16	73.16	73.16	73.16	0.37%
Jan 23, 2026	72.89	72.89	72.89	72.89	72.89	0.08%
Jan 22, 2026	72.83	72.83	72.83	72.83	72.83	0.65%
Jan 21, 2026	72.36	72.36	72.36	72.36	72.36	1.16%
Jan 20, 2026	71.53	71.53	71.53	71.53	71.53	-2.40%
Jan 16, 2026	73.29	73.29	73.29	73.29	73.29	-0.46%
Jan 15, 2026	73.63	73.63	73.63	73.63	73.63	0.67%
Jan 14, 2026	73.14	73.14	73.14	73.14	73.14	-0.19%
Jan 13, 2026	73.28	73.28	73.28	73.28	73.28	-0.85%
Jan 12, 2026	73.91	73.91	73.91	73.91	73.91	0.30%
Jan 9, 2026	73.69	73.69	73.69	73.69	73.69	0.75%
Jan 8, 2026	73.14	73.14	73.14	73.14	73.14	0.61%
Jan 7, 2026	72.70	72.70	72.70	72.70	72.70	-0.78%
Jan 6, 2026	73.27	73.27	73.27	73.27	73.27	1.10%
Jan 5, 2026	72.47	72.47	72.47	72.47	72.47	1.48%
Jan 2, 2026	71.41	71.41	71.41	71.41	71.41	0.28%
Dec 31, 2025	71.21	71.21	71.21	71.21	71.21	-0.57%
Dec 30, 2025	71.62	71.62	71.62	71.62	71.62	-0.10%
Dec 29, 2025	71.69	71.69	71.69	71.69	71.69	-0.13%
Dec 26, 2025	71.78	71.78	71.78	71.78	71.78	0.22%
Dec 24, 2025	71.62	71.62	71.62	71.62	71.62	0.25%
Dec 23, 2025	71.44	71.44	71.44	71.44	71.44	0.27%