JHancock Fundamental Large Cap Core R6 (JLCWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.05
+0.05 (0.06%)
Oct 14, 2025, 4:00 PM EDT
JLCWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 0.73% |
| Oct 14, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.06% |
| Oct 13, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.50% |
| Oct 10, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | -2.72% |
| Oct 9, 2025 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | -0.68% |
| Oct 8, 2025 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | 0.47% |
| Oct 7, 2025 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | -0.93% |
| Oct 6, 2025 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | 0.72% |
| Oct 3, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | 0.18% |
| Oct 2, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 0.30% |
| Oct 1, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0.41% |
| Sep 30, 2025 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 0.01% |
| Sep 29, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 0.21% |
| Sep 26, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.55% |
| Sep 25, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | -0.85% |
| Sep 24, 2025 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | -0.45% |
| Sep 23, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | -0.06% |
| Sep 22, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 0.24% |
| Sep 19, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 0.08% |
| Sep 18, 2025 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 0.45% |
| Sep 17, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0.40% |
| Sep 16, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0.17% |
| Sep 15, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.44% |
| Sep 12, 2025 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | -0.70% |
| Sep 11, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.99% |
| Sep 10, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | -0.07% |
| Sep 9, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0.30% |
| Sep 8, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0.10% |
| Sep 5, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0.22% |
| Sep 4, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0.61% |
| Sep 3, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 0.47% |
| Sep 2, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -0.69% |
| Aug 29, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | -0.33% |
| Aug 28, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0.33% |
| Aug 27, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0.32% |
| Aug 26, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | -0.07% |
| Aug 25, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | -0.26% |
| Aug 22, 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 1.80% |
| Aug 21, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | -0.36% |
| Aug 20, 2025 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | -0.19% |
| Aug 19, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -0.32% |
| Aug 18, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0.01% |
| Aug 15, 2025 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | -0.13% |
| Aug 14, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | -0.03% |
| Aug 13, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 1.01% |
| Aug 12, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 1.43% |
| Aug 11, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | -0.45% |
| Aug 8, 2025 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | 0.48% |
| Aug 7, 2025 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | -0.01% |
| Aug 6, 2025 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | 0.60% |