JHancock Fundamental Large Cap Core R6 (JLCWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.11
+0.65 (0.83%)
Oct 31, 2025, 4:00 PM EDT
JLCWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | -1.04% |
| Nov 5, 2025 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 0.33% |
| Nov 4, 2025 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | -0.97% |
| Nov 3, 2025 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | 0.16% |
| Oct 31, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 0.83% |
| Oct 30, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | -0.80% |
| Oct 29, 2025 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | -0.52% |
| Oct 28, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.35% |
| Oct 27, 2025 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | 1.04% |
| Oct 24, 2025 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | 0.48% |
| Oct 23, 2025 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | 0.33% |
| Oct 22, 2025 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | -0.80% |
| Oct 21, 2025 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.53% |
| Oct 20, 2025 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | 1.47% |
| Oct 17, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 0.17% |
| Oct 16, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | -0.45% |
| Oct 15, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 0.73% |
| Oct 14, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.06% |
| Oct 13, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.50% |
| Oct 10, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | -2.72% |
| Oct 9, 2025 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | -0.68% |
| Oct 8, 2025 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | 0.47% |
| Oct 7, 2025 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | -0.93% |
| Oct 6, 2025 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | 0.72% |
| Oct 3, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | 0.18% |
| Oct 2, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 0.30% |
| Oct 1, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0.41% |
| Sep 30, 2025 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 0.01% |
| Sep 29, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 0.21% |
| Sep 26, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.55% |
| Sep 25, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | -0.85% |
| Sep 24, 2025 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | -0.45% |
| Sep 23, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | -0.06% |
| Sep 22, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 0.24% |
| Sep 19, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 0.08% |
| Sep 18, 2025 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 0.45% |
| Sep 17, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0.40% |
| Sep 16, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0.17% |
| Sep 15, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.44% |
| Sep 12, 2025 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | -0.70% |
| Sep 11, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.99% |
| Sep 10, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | -0.07% |
| Sep 9, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0.30% |
| Sep 8, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0.10% |
| Sep 5, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0.22% |
| Sep 4, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0.61% |
| Sep 3, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 0.47% |
| Sep 2, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -0.69% |
| Aug 29, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | -0.33% |
| Aug 28, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0.33% |