JLCWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	65.35	65.35	65.35	65.35	65.35	2.80%
Mar 30, 2026	63.57	63.57	63.57	63.57	63.57	-0.17%
Mar 27, 2026	63.68	63.68	63.68	63.68	63.68	-1.89%
Mar 26, 2026	64.91	64.91	64.91	64.91	64.91	-1.35%
Mar 25, 2026	65.80	65.80	65.80	65.80	65.80	-0.03%
Mar 24, 2026	65.82	65.82	65.82	65.82	65.82	-0.96%
Mar 23, 2026	66.46	66.46	66.46	66.46	66.46	0.99%
Mar 20, 2026	65.81	65.81	65.81	65.81	65.81	-1.32%
Mar 19, 2026	66.69	66.69	66.69	66.69	66.69	0.01%
Mar 18, 2026	66.68	66.68	66.68	66.68	66.68	-1.14%
Mar 17, 2026	67.45	67.45	67.45	67.45	67.45	0.81%
Mar 16, 2026	66.91	66.91	66.91	66.91	66.91	0.97%
Mar 13, 2026	66.27	66.27	66.27	66.27	66.27	-0.41%
Mar 12, 2026	66.54	66.54	66.54	66.54	66.54	-1.95%
Mar 11, 2026	67.86	67.86	67.86	67.86	67.86	-0.07%
Mar 10, 2026	67.91	67.91	67.91	67.91	67.91	-0.69%
Mar 9, 2026	68.38	68.38	68.38	68.38	68.38	0.29%
Mar 6, 2026	68.18	68.18	68.18	68.18	68.18	-1.27%
Mar 5, 2026	69.06	69.06	69.06	69.06	69.06	-0.27%
Mar 4, 2026	69.25	69.25	69.25	69.25	69.25	0.76%
Mar 3, 2026	68.73	68.73	68.73	68.73	68.73	-0.82%
Mar 2, 2026	69.30	69.30	69.30	69.30	69.30	-0.37%
Feb 27, 2026	69.56	69.56	69.56	69.56	69.56	0.01%
Feb 26, 2026	69.55	69.55	69.55	69.55	69.55	0.23%
Feb 25, 2026	69.39	69.39	69.39	69.39	69.39	0.45%
Feb 24, 2026	69.08	69.08	69.08	69.08	69.08	0.89%
Feb 23, 2026	68.47	68.47	68.47	68.47	68.47	-1.96%
Feb 20, 2026	69.84	69.84	69.84	69.84	69.84	0.88%
Feb 19, 2026	69.23	69.23	69.23	69.23	69.23	-0.35%
Feb 18, 2026	69.47	69.47	69.47	69.47	69.47	0.74%
Feb 17, 2026	68.96	68.96	68.96	68.96	68.96	-0.30%
Feb 13, 2026	69.17	69.17	69.17	69.17	69.17	0.44%
Feb 12, 2026	68.87	68.87	68.87	68.87	68.87	-1.08%
Feb 11, 2026	69.62	69.62	69.62	69.62	69.62	-0.41%
Feb 10, 2026	69.91	69.91	69.91	69.91	69.91	0.06%
Feb 9, 2026	69.87	69.87	69.87	69.87	69.87	0.49%
Feb 6, 2026	69.53	69.53	69.53	69.53	69.53	0.72%
Feb 5, 2026	69.03	69.03	69.03	69.03	69.03	-1.69%
Feb 4, 2026	70.22	70.22	70.22	70.22	70.22	0.23%
Feb 3, 2026	70.06	70.06	70.06	70.06	70.06	-1.90%
Feb 2, 2026	71.42	71.42	71.42	71.42	71.42	0.14%
Jan 30, 2026	71.32	71.32	71.32	71.32	71.32	-1.03%
Jan 29, 2026	72.06	72.06	72.06	72.06	72.06	-1.25%
Jan 28, 2026	72.97	72.97	72.97	72.97	72.97	0.21%
Jan 27, 2026	72.82	72.82	72.82	72.82	72.82	-0.46%
Jan 26, 2026	73.16	73.16	73.16	73.16	73.16	0.37%
Jan 23, 2026	72.89	72.89	72.89	72.89	72.89	0.08%
Jan 22, 2026	72.83	72.83	72.83	72.83	72.83	0.65%
Jan 21, 2026	72.36	72.36	72.36	72.36	72.36	1.16%
Jan 20, 2026	71.53	71.53	71.53	71.53	71.53	-2.40%