John Hancock Fundamental Large Cap Core Fund Class R6 (JLCWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
69.91
+2.44 (3.62%)
May 12, 2025, 4:00 PM EDT
JLCWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.20% |
| May 12, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 3.62% |
| May 9, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0.07% |
| May 8, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 1.08% |
| May 7, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.53% |
| May 6, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -0.75% |
| May 5, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -0.64% |
| May 2, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 1.20% |
| May 1, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.45% |
| Apr 30, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.09% |
| Apr 29, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.41% |
| Apr 28, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.03% |
| Apr 25, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.35% |
| Apr 24, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 2.51% |
| Apr 23, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 1.65% |
| Apr 22, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 2.49% |
| Apr 21, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -2.15% |
| Apr 17, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.19% |
| Apr 16, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -1.78% |
| Apr 15, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -0.09% |
| Apr 14, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0.88% |
| Apr 11, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 1.48% |
| Apr 10, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -3.82% |
| Apr 9, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 9.26% |
| Apr 8, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -1.84% |
| Apr 7, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -0.25% |
| Apr 4, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -5.61% |
| Apr 3, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -5.78% |
| Apr 2, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 1.05% |
| Apr 1, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.24% |
| Mar 31, 2025 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | 0.34% |
| Mar 28, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -2.53% |
| Mar 27, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | -0.55% |
| Mar 26, 2025 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | -1.00% |
| Mar 25, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 0.46% |
| Mar 24, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 1.84% |
| Mar 21, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | -0.26% |
| Mar 20, 2025 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | -0.19% |
| Mar 19, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 1.03% |
| Mar 18, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -0.57% |
| Mar 17, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 0.97% |
| Mar 14, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 2.54% |
| Mar 13, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -2.30% |
| Mar 12, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 0.28% |
| Mar 11, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | -0.97% |
| Mar 10, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | -3.08% |
| Mar 7, 2025 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | 0.48% |
| Mar 6, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | -1.46% |
| Mar 5, 2025 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | 1.28% |
| Mar 4, 2025 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | -0.96% |