JLCWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 3, 2026	72.94	72.94	72.94	72.94	72.94	-0.92%
Jun 2, 2026	73.62	73.62	73.62	73.62	73.62	-0.84%
Jun 1, 2026	74.24	74.24	74.24	74.24	74.24	0.32%
May 29, 2026	74.00	74.00	74.00	74.00	74.00	0.49%
May 28, 2026	73.64	73.64	73.64	73.64	73.64	0.67%
May 27, 2026	73.15	73.15	73.15	73.15	73.15	0.51%
May 26, 2026	72.78	72.78	72.78	72.78	72.78	0.32%
May 22, 2026	72.55	72.55	72.55	72.55	72.55	0.22%
May 21, 2026	72.39	72.39	72.39	72.39	72.39	-0.36%
May 20, 2026	72.65	72.65	72.65	72.65	72.65	0.89%
May 19, 2026	72.01	72.01	72.01	72.01	72.01	-0.79%
May 18, 2026	72.58	72.58	72.58	72.58	72.58	0.36%
May 15, 2026	72.32	72.32	72.32	72.32	72.32	-0.80%
May 14, 2026	72.90	72.90	72.90	72.90	72.90	0.66%
May 13, 2026	72.42	72.42	72.42	72.42	72.42	0.19%
May 12, 2026	72.28	72.28	72.28	72.28	72.28	-0.23%
May 11, 2026	72.45	72.45	72.45	72.45	72.45	-1.08%
May 8, 2026	73.24	73.24	73.24	73.24	73.24	0.07%
May 7, 2026	73.19	73.19	73.19	73.19	73.19	-0.25%
May 6, 2026	73.37	73.37	73.37	73.37	73.37	1.06%
May 5, 2026	72.60	72.60	72.60	72.60	72.60	-0.01%
May 4, 2026	72.61	72.61	72.61	72.61	72.61	-0.23%
May 1, 2026	72.78	72.78	72.78	72.78	72.78	0.12%
Apr 30, 2026	72.69	72.69	72.69	72.69	72.69	0.99%
Apr 29, 2026	71.98	71.98	71.98	71.98	71.98	-0.19%
Apr 28, 2026	72.12	72.12	72.12	72.12	72.12	-0.21%
Apr 27, 2026	72.27	72.27	72.27	72.27	72.27	-0.17%
Apr 24, 2026	72.39	72.39	72.39	72.39	72.39	1.09%
Apr 23, 2026	71.61	71.61	71.61	71.61	71.61	-0.47%
Apr 22, 2026	71.95	71.95	71.95	71.95	71.95	0.93%
Apr 21, 2026	71.29	71.29	71.29	71.29	71.29	-0.14%
Apr 20, 2026	71.39	71.39	71.39	71.39	71.39	-0.25%
Apr 17, 2026	71.57	71.57	71.57	71.57	71.57	1.17%
Apr 16, 2026	70.74	70.74	70.74	70.74	70.74	0.08%
Apr 15, 2026	70.68	70.68	70.68	70.68	70.68	0.97%
Apr 14, 2026	70.00	70.00	70.00	70.00	70.00	1.26%
Apr 13, 2026	69.13	69.13	69.13	69.13	69.13	1.92%
Apr 10, 2026	67.83	67.83	67.83	67.83	67.83	-0.25%
Apr 9, 2026	68.00	68.00	68.00	68.00	68.00	0.19%
Apr 8, 2026	67.87	67.87	67.87	67.87	67.87	2.31%
Apr 7, 2026	66.34	66.34	66.34	66.34	66.34	0.11%
Apr 6, 2026	66.27	66.27	66.27	66.27	66.27	0.53%
Apr 2, 2026	65.92	65.92	65.92	65.92	65.92	0.24%
Apr 1, 2026	65.76	65.76	65.76	65.76	65.76	0.63%
Mar 31, 2026	65.35	65.35	65.35	65.35	65.35	2.80%
Mar 30, 2026	63.57	63.57	63.57	63.57	63.57	-0.17%
Mar 27, 2026	63.68	63.68	63.68	63.68	63.68	-1.89%
Mar 26, 2026	64.91	64.91	64.91	64.91	64.91	-1.35%
Mar 25, 2026	65.80	65.80	65.80	65.80	65.80	-0.03%
Mar 24, 2026	65.82	65.82	65.82	65.82	65.82	-0.96%