JHancock Fundamental Large Cap Core R6 (JLCWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.23
0.00 (0.00%)
At close: Oct 1, 2026
JLCWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | - |
| Sep 30, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | -0.30% |
| Sep 29, 2026 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0.04% |
| Sep 28, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | -1.21% |
| Sep 25, 2026 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 0.25% |
| Sep 24, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0.15% |
| Sep 23, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -0.81% |
| Sep 22, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | -0.30% |
| Sep 21, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 2.02% |
| Sep 18, 2026 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | -0.39% |
| Sep 17, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | 0.97% |
| Sep 16, 2026 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | -0.75% |
| Sep 15, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -1.09% |
| Sep 14, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0.55% |
| Sep 11, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0.86% |
| Sep 10, 2026 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | -0.66% |
| Sep 9, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | -0.66% |
| Sep 8, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | -1.12% |
| Sep 4, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | -0.85% |
| Sep 3, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 1.07% |
| Sep 2, 2026 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.38% |
| Sep 1, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | -1.18% |
| Aug 31, 2026 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | -0.78% |
| Aug 28, 2026 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0.64% |
| Aug 27, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0.67% |
| Aug 26, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | -0.12% |
| Aug 25, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -0.08% |
| Aug 24, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0.21% |
| Aug 21, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.82% |
| Aug 20, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | -0.71% |
| Aug 19, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 1.17% |
| Aug 18, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | -0.61% |
| Aug 17, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | -1.34% |
| Aug 14, 2026 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | -0.53% |
| Aug 13, 2026 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 1.01% |
| Aug 12, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | -0.70% |
| Aug 11, 2026 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | -0.01% |
| Aug 10, 2026 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | 0.51% |
| Aug 7, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | 0.74% |
| Aug 6, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0.08% |
| Aug 5, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | -0.52% |
| Aug 4, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0.91% |
| Aug 3, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 2.16% |
| Jul 31, 2026 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 1.76% |
| Jul 30, 2026 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 0.58% |
| Jul 29, 2026 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | -0.88% |
| Jul 28, 2026 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | 1.18% |
| Jul 27, 2026 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | 1.09% |
| Jul 24, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 0.45% |
| Jul 23, 2026 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | -1.17% |