JHancock Fundamental Large Cap Core R6 (JLCWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.56
-0.60 (-0.78%)
At close: Aug 31, 2026
JLCWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | -0.78% |
| Aug 28, 2026 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0.64% |
| Aug 27, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0.67% |
| Aug 26, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | -0.12% |
| Aug 25, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -0.08% |
| Aug 24, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0.21% |
| Aug 21, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.82% |
| Aug 20, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | -0.71% |
| Aug 19, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 1.17% |
| Aug 18, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | -0.61% |
| Aug 17, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | -1.34% |
| Aug 14, 2026 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | -0.53% |
| Aug 13, 2026 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 1.01% |
| Aug 12, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | -0.70% |
| Aug 11, 2026 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | -0.01% |
| Aug 10, 2026 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | 0.51% |
| Aug 7, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | 0.74% |
| Aug 6, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0.08% |
| Aug 5, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | -0.52% |
| Aug 4, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0.91% |
| Aug 3, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 2.16% |
| Jul 31, 2026 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 1.76% |
| Jul 30, 2026 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 0.58% |
| Jul 29, 2026 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | -0.88% |
| Jul 28, 2026 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | 1.18% |
| Jul 27, 2026 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | 1.09% |
| Jul 24, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 0.45% |
| Jul 23, 2026 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | -1.17% |
| Jul 22, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | -0.73% |
| Jul 21, 2026 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | -0.36% |
| Jul 20, 2026 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | -0.21% |
| Jul 17, 2026 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | -1.48% |
| Jul 16, 2026 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 0.07% |
| Jul 15, 2026 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | 0.85% |
| Jul 14, 2026 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | -0.26% |
| Jul 13, 2026 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | -0.19% |
| Jul 10, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 0.31% |
| Jul 9, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 0.94% |
| Jul 8, 2026 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | -0.82% |
| Jul 7, 2026 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | -0.08% |
| Jul 6, 2026 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | 0.58% |
| Jul 2, 2026 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | 0.48% |
| Jul 1, 2026 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | 0.89% |
| Jun 30, 2026 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | 0.80% |
| Jun 29, 2026 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | 0.76% |
| Jun 26, 2026 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 0.88% |
| Jun 25, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | -0.43% |
| Jun 24, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.17% |
| Jun 23, 2026 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | -0.83% |
| Jun 22, 2026 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | -1.31% |