JLCWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2026	72.28	72.28	72.28	72.28	72.28	-0.23%
May 11, 2026	72.45	72.45	72.45	72.45	72.45	-1.08%
May 8, 2026	73.24	73.24	73.24	73.24	73.24	0.07%
May 7, 2026	73.19	73.19	73.19	73.19	73.19	-0.25%
May 6, 2026	73.37	73.37	73.37	73.37	73.37	1.06%
May 5, 2026	72.60	72.60	72.60	72.60	72.60	-0.01%
May 4, 2026	72.61	72.61	72.61	72.61	72.61	-0.23%
May 1, 2026	72.78	72.78	72.78	72.78	72.78	0.12%
Apr 30, 2026	72.69	72.69	72.69	72.69	72.69	0.99%
Apr 29, 2026	71.98	71.98	71.98	71.98	71.98	-0.19%
Apr 28, 2026	72.12	72.12	72.12	72.12	72.12	-0.21%
Apr 27, 2026	72.27	72.27	72.27	72.27	72.27	-0.17%
Apr 24, 2026	72.39	72.39	72.39	72.39	72.39	1.09%
Apr 23, 2026	71.61	71.61	71.61	71.61	71.61	-0.47%
Apr 22, 2026	71.95	71.95	71.95	71.95	71.95	0.93%
Apr 21, 2026	71.29	71.29	71.29	71.29	71.29	-0.14%
Apr 20, 2026	71.39	71.39	71.39	71.39	71.39	-0.25%
Apr 17, 2026	71.57	71.57	71.57	71.57	71.57	1.17%
Apr 16, 2026	70.74	70.74	70.74	70.74	70.74	0.08%
Apr 15, 2026	70.68	70.68	70.68	70.68	70.68	0.97%
Apr 14, 2026	70.00	70.00	70.00	70.00	70.00	1.26%
Apr 13, 2026	69.13	69.13	69.13	69.13	69.13	1.92%
Apr 10, 2026	67.83	67.83	67.83	67.83	67.83	-0.25%
Apr 9, 2026	68.00	68.00	68.00	68.00	68.00	0.19%
Apr 8, 2026	67.87	67.87	67.87	67.87	67.87	2.31%
Apr 7, 2026	66.34	66.34	66.34	66.34	66.34	0.11%
Apr 6, 2026	66.27	66.27	66.27	66.27	66.27	0.53%
Apr 2, 2026	65.92	65.92	65.92	65.92	65.92	0.24%
Apr 1, 2026	65.76	65.76	65.76	65.76	65.76	0.63%
Mar 31, 2026	65.35	65.35	65.35	65.35	65.35	2.80%
Mar 30, 2026	63.57	63.57	63.57	63.57	63.57	-0.17%
Mar 27, 2026	63.68	63.68	63.68	63.68	63.68	-1.89%
Mar 26, 2026	64.91	64.91	64.91	64.91	64.91	-1.35%
Mar 25, 2026	65.80	65.80	65.80	65.80	65.80	-0.03%
Mar 24, 2026	65.82	65.82	65.82	65.82	65.82	-0.96%
Mar 23, 2026	66.46	66.46	66.46	66.46	66.46	0.99%
Mar 20, 2026	65.81	65.81	65.81	65.81	65.81	-1.32%
Mar 19, 2026	66.69	66.69	66.69	66.69	66.69	0.01%
Mar 18, 2026	66.68	66.68	66.68	66.68	66.68	-1.14%
Mar 17, 2026	67.45	67.45	67.45	67.45	67.45	0.81%
Mar 16, 2026	66.91	66.91	66.91	66.91	66.91	0.97%
Mar 13, 2026	66.27	66.27	66.27	66.27	66.27	-0.41%
Mar 12, 2026	66.54	66.54	66.54	66.54	66.54	-1.95%
Mar 11, 2026	67.86	67.86	67.86	67.86	67.86	-0.07%
Mar 10, 2026	67.91	67.91	67.91	67.91	67.91	-0.69%
Mar 9, 2026	68.38	68.38	68.38	68.38	68.38	0.29%
Mar 6, 2026	68.18	68.18	68.18	68.18	68.18	-1.27%
Mar 5, 2026	69.06	69.06	69.06	69.06	69.06	-0.27%
Mar 4, 2026	69.25	69.25	69.25	69.25	69.25	0.76%
Mar 3, 2026	68.73	68.73	68.73	68.73	68.73	-0.82%