JLCWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 10, 2026	76.87	76.87	76.87	76.87	76.87	0.51%
Aug 7, 2026	76.48	76.48	76.48	76.48	76.48	0.74%
Aug 6, 2026	75.92	75.92	75.92	75.92	75.92	0.08%
Aug 5, 2026	75.86	75.86	75.86	75.86	75.86	-0.52%
Aug 4, 2026	76.26	76.26	76.26	76.26	76.26	0.91%
Aug 3, 2026	75.57	75.57	75.57	75.57	75.57	2.16%
Jul 31, 2026	73.97	73.97	73.97	73.97	73.97	1.76%
Jul 30, 2026	72.69	72.69	72.69	72.69	72.69	0.58%
Jul 29, 2026	72.27	72.27	72.27	72.27	72.27	-0.88%
Jul 28, 2026	72.91	72.91	72.91	72.91	72.91	1.18%
Jul 27, 2026	72.06	72.06	72.06	72.06	72.06	1.09%
Jul 24, 2026	71.28	71.28	71.28	71.28	71.28	0.45%
Jul 23, 2026	70.96	70.96	70.96	70.96	70.96	-1.17%
Jul 22, 2026	71.80	71.80	71.80	71.80	71.80	-0.73%
Jul 21, 2026	72.33	72.33	72.33	72.33	72.33	-0.36%
Jul 20, 2026	72.59	72.59	72.59	72.59	72.59	-0.21%
Jul 17, 2026	72.74	72.74	72.74	72.74	72.74	-1.48%
Jul 16, 2026	73.83	73.83	73.83	73.83	73.83	0.07%
Jul 15, 2026	73.78	73.78	73.78	73.78	73.78	0.85%
Jul 14, 2026	73.16	73.16	73.16	73.16	73.16	-0.26%
Jul 13, 2026	73.35	73.35	73.35	73.35	73.35	-0.19%
Jul 10, 2026	73.49	73.49	73.49	73.49	73.49	0.31%
Jul 9, 2026	73.26	73.26	73.26	73.26	73.26	0.94%
Jul 8, 2026	72.58	72.58	72.58	72.58	72.58	-0.82%
Jul 7, 2026	73.18	73.18	73.18	73.18	73.18	-0.08%
Jul 6, 2026	73.24	73.24	73.24	73.24	73.24	0.58%
Jul 2, 2026	72.82	72.82	72.82	72.82	72.82	0.48%
Jul 1, 2026	72.47	72.47	72.47	72.47	72.47	0.89%
Jun 30, 2026	71.83	71.83	71.83	71.83	71.83	0.80%
Jun 29, 2026	71.26	71.26	71.26	71.26	71.26	0.76%
Jun 26, 2026	70.72	70.72	70.72	70.72	70.72	0.88%
Jun 25, 2026	70.10	70.10	70.10	70.10	70.10	-0.43%
Jun 24, 2026	70.40	70.40	70.40	70.40	70.40	0.17%
Jun 23, 2026	70.28	70.28	70.28	70.28	70.28	-0.83%
Jun 22, 2026	70.87	70.87	70.87	70.87	70.87	-1.31%
Jun 18, 2026	71.81	71.81	71.81	71.81	71.81	1.04%
Jun 17, 2026	71.07	71.07	71.07	71.07	71.07	-1.96%
Jun 16, 2026	72.49	72.49	72.49	72.49	72.49	-0.73%
Jun 15, 2026	73.02	73.02	73.02	73.02	73.02	1.52%
Jun 12, 2026	71.93	71.93	71.93	71.93	71.93	-0.04%
Jun 11, 2026	71.96	71.96	71.96	71.96	71.96	1.17%
Jun 10, 2026	71.13	71.13	71.13	71.13	71.13	-1.93%
Jun 9, 2026	72.53	72.53	72.53	72.53	72.53	0.46%
Jun 8, 2026	72.20	72.20	72.20	72.20	72.20	-0.07%
Jun 5, 2026	72.25	72.25	72.25	72.25	72.25	-2.22%
Jun 4, 2026	73.89	73.89	73.89	73.89	73.89	1.30%
Jun 3, 2026	72.94	72.94	72.94	72.94	72.94	-0.92%
Jun 2, 2026	73.62	73.62	73.62	73.62	73.62	-0.84%
Jun 1, 2026	74.24	74.24	74.24	74.24	74.24	0.32%
May 29, 2026	74.00	74.00	74.00	74.00	74.00	0.49%