JHancock Fundamental Large Cap Core R6 (JLCWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.74
-0.78 (-1.02%)
At close: Oct 30, 2026
JLCWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | -1.02% |
| Oct 29, 2026 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | -0.51% |
| Oct 28, 2026 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0.47% |
| Oct 27, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0.10% |
| Oct 26, 2026 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | 0.43% |
| Oct 23, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | -0.60% |
| Oct 22, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | -0.04% |
| Oct 21, 2026 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | 0.04% |
| Oct 20, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 0.67% |
| Oct 19, 2026 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 0.62% |
| Oct 16, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | -1.10% |
| Oct 15, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 1.55% |
| Oct 14, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | -1.13% |
| Oct 13, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | -0.04% |
| Oct 12, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0.30% |
| Oct 9, 2026 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.98% |
| Oct 8, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | -0.13% |
| Oct 7, 2026 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | -0.36% |
| Oct 6, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0.57% |
| Oct 5, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0.76% |
| Oct 2, 2026 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0.47% |
| Oct 1, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | - |
| Sep 30, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | -0.30% |
| Sep 29, 2026 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0.04% |
| Sep 28, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | -1.21% |
| Sep 25, 2026 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 0.25% |
| Sep 24, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0.15% |
| Sep 23, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -0.81% |
| Sep 22, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | -0.30% |
| Sep 21, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 2.02% |
| Sep 18, 2026 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | -0.39% |
| Sep 17, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | 0.97% |
| Sep 16, 2026 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | -0.75% |
| Sep 15, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -1.09% |
| Sep 14, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0.55% |
| Sep 11, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0.86% |
| Sep 10, 2026 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | -0.66% |
| Sep 9, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | -0.66% |
| Sep 8, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | -1.12% |
| Sep 4, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | -0.85% |
| Sep 3, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 1.07% |
| Sep 2, 2026 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.38% |
| Sep 1, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | -1.18% |
| Aug 31, 2026 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | -0.78% |
| Aug 28, 2026 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0.64% |
| Aug 27, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0.67% |
| Aug 26, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | -0.12% |
| Aug 25, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -0.08% |
| Aug 24, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0.21% |
| Aug 21, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.82% |