John Hancock Fundamental Large Cap Core Fund Class R2 (JLCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.86
+0.40 (0.62%)
At close: Apr 1, 2026
JLCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.62% |
| Mar 31, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 2.79% |
| Mar 30, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -0.16% |
| Mar 27, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -1.89% |
| Mar 26, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -1.37% |
| Mar 25, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | -0.03% |
| Mar 24, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -0.96% |
| Mar 23, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0.99% |
| Mar 20, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -1.32% |
| Mar 19, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.02% |
| Mar 18, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | -1.14% |
| Mar 17, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.80% |
| Mar 16, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.96% |
| Mar 13, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -0.41% |
| Mar 12, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -1.94% |
| Mar 11, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.07% |
| Mar 10, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.70% |
| Mar 9, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0.30% |
| Mar 6, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | -1.28% |
| Mar 5, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | -0.26% |
| Mar 4, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.75% |
| Mar 3, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | -0.83% |
| Mar 2, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | -0.38% |
| Feb 27, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0.03% |
| Feb 26, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0.22% |
| Feb 25, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0.44% |
| Feb 24, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0.89% |
| Feb 23, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | -1.97% |
| Feb 20, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0.89% |
| Feb 19, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | -0.35% |
| Feb 18, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 0.73% |
| Feb 17, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | -0.31% |
| Feb 13, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0.44% |
| Feb 12, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | -1.08% |
| Feb 11, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | -0.42% |
| Feb 10, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.06% |
| Feb 9, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0.48% |
| Feb 6, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0.73% |
| Feb 5, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -1.70% |
| Feb 4, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 0.23% |
| Feb 3, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | -1.91% |
| Feb 2, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.14% |
| Jan 30, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | -1.03% |
| Jan 29, 2026 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | -1.25% |
| Jan 28, 2026 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 0.19% |
| Jan 27, 2026 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | -0.46% |
| Jan 26, 2026 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | 0.38% |
| Jan 23, 2026 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 0.07% |
| Jan 22, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 0.66% |
| Jan 21, 2026 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | 1.16% |