JLCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	68.27	68.27	68.27	68.27	68.27	0.44%
Feb 12, 2026	67.97	67.97	67.97	67.97	67.97	-1.08%
Feb 11, 2026	68.71	68.71	68.71	68.71	68.71	-0.42%
Feb 10, 2026	69.00	69.00	69.00	69.00	69.00	0.06%
Feb 9, 2026	68.96	68.96	68.96	68.96	68.96	0.48%
Feb 6, 2026	68.63	68.63	68.63	68.63	68.63	0.73%
Feb 5, 2026	68.13	68.13	68.13	68.13	68.13	-1.70%
Feb 4, 2026	69.31	69.31	69.31	69.31	69.31	0.23%
Feb 3, 2026	69.15	69.15	69.15	69.15	69.15	-1.91%
Feb 2, 2026	70.50	70.50	70.50	70.50	70.50	0.14%
Jan 30, 2026	70.40	70.40	70.40	70.40	70.40	-1.03%
Jan 29, 2026	71.13	71.13	71.13	71.13	71.13	-1.25%
Jan 28, 2026	72.03	72.03	72.03	72.03	72.03	0.19%
Jan 27, 2026	71.89	71.89	71.89	71.89	71.89	-0.46%
Jan 26, 2026	72.22	72.22	72.22	72.22	72.22	0.38%
Jan 23, 2026	71.95	71.95	71.95	71.95	71.95	0.07%
Jan 22, 2026	71.90	71.90	71.90	71.90	71.90	0.66%
Jan 21, 2026	71.43	71.43	71.43	71.43	71.43	1.16%
Jan 20, 2026	70.61	70.61	70.61	70.61	70.61	-2.42%
Jan 16, 2026	72.36	72.36	72.36	72.36	72.36	-0.47%
Jan 15, 2026	72.70	72.70	72.70	72.70	72.70	0.68%
Jan 14, 2026	72.21	72.21	72.21	72.21	72.21	-0.19%
Jan 13, 2026	72.35	72.35	72.35	72.35	72.35	-0.86%
Jan 12, 2026	72.98	72.98	72.98	72.98	72.98	0.29%
Jan 9, 2026	72.77	72.77	72.77	72.77	72.77	0.76%
Jan 8, 2026	72.22	72.22	72.22	72.22	72.22	0.61%
Jan 7, 2026	71.78	71.78	71.78	71.78	71.78	-0.79%
Jan 6, 2026	72.35	72.35	72.35	72.35	72.35	1.10%
Jan 5, 2026	71.56	71.56	71.56	71.56	71.56	1.49%
Jan 2, 2026	70.51	70.51	70.51	70.51	70.51	0.27%
Dec 31, 2025	70.32	70.32	70.32	70.32	70.32	-0.58%
Dec 30, 2025	70.73	70.73	70.73	70.73	70.73	-0.10%
Dec 29, 2025	70.80	70.80	70.80	70.80	70.80	-0.13%
Dec 26, 2025	70.89	70.89	70.89	70.89	70.89	0.23%
Dec 24, 2025	70.73	70.73	70.73	70.73	70.73	0.24%
Dec 23, 2025	70.56	70.56	70.56	70.56	70.56	0.27%
Dec 22, 2025	70.37	70.37	70.37	70.37	70.37	0.51%
Dec 19, 2025	70.01	70.01	70.01	70.01	70.01	-9.75%
Dec 18, 2025	69.74	69.74	69.74	77.57	69.74	0.74%
Dec 17, 2025	69.23	69.23	69.23	77.00	69.23	-1.02%
Dec 16, 2025	69.94	69.94	69.94	77.79	69.94	-0.33%
Dec 15, 2025	70.17	70.17	70.17	78.05	70.17	-0.40%
Dec 12, 2025	70.45	70.45	70.45	78.36	70.45	-0.97%
Dec 11, 2025	71.14	71.14	71.14	79.13	71.14	0.28%
Dec 10, 2025	70.94	70.94	70.94	78.91	70.94	0.92%
Dec 9, 2025	70.30	70.30	70.30	78.19	70.29	0.12%
Dec 8, 2025	70.21	70.21	70.21	78.10	70.21	-0.43%
Dec 5, 2025	70.52	70.52	70.52	78.44	70.52	0.46%
Dec 4, 2025	70.20	70.20	70.20	78.08	70.20	-0.12%
Dec 3, 2025	70.28	70.28	70.28	78.17	70.28	0.64%