JHancock Fundamental Large Cap Core R2 (JLCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.08
-0.84 (-1.12%)
At close: Oct 14, 2026
JLCYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | -1.12% |
| Oct 13, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -0.04% |
| Oct 12, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0.29% |
| Oct 9, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0.99% |
| Oct 8, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -0.13% |
| Oct 7, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | -0.36% |
| Oct 6, 2026 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | 0.58% |
| Oct 5, 2026 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 0.76% |
| Oct 2, 2026 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 0.47% |
| Oct 1, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | - |
| Sep 30, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | -0.30% |
| Sep 29, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 0.03% |
| Sep 28, 2026 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | -1.21% |
| Sep 25, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 0.27% |
| Sep 24, 2026 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 0.14% |
| Sep 23, 2026 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | -0.81% |
| Sep 22, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | -0.31% |
| Sep 21, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 2.01% |
| Sep 18, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | -0.38% |
| Sep 17, 2026 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | 0.98% |
| Sep 16, 2026 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | -0.75% |
| Sep 15, 2026 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | -1.09% |
| Sep 14, 2026 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0.54% |
| Sep 11, 2026 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | 0.86% |
| Sep 10, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | -0.67% |
| Sep 9, 2026 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | -0.66% |
| Sep 8, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | -1.12% |
| Sep 4, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -0.85% |
| Sep 3, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 1.07% |
| Sep 2, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0.38% |
| Sep 1, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | -1.18% |
| Aug 31, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | -0.78% |
| Aug 28, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0.64% |
| Aug 27, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0.68% |
| Aug 26, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | -0.12% |
| Aug 25, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | -0.08% |
| Aug 24, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 0.19% |
| Aug 21, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0.83% |
| Aug 20, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | -0.71% |
| Aug 19, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 1.16% |
| Aug 18, 2026 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | -0.62% |
| Aug 17, 2026 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | -1.34% |
| Aug 14, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -0.54% |
| Aug 13, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 1.01% |
| Aug 12, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -0.70% |
| Aug 11, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | -0.01% |
| Aug 10, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0.50% |
| Aug 7, 2026 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0.74% |
| Aug 6, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0.08% |
| Aug 5, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | -0.53% |