JHancock Fundamental Large Cap Core R2 (JLCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.97
-0.09 (-0.12%)
At close: Aug 26, 2026
JLCYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | -0.12% |
| Aug 25, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | -0.08% |
| Aug 24, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 0.19% |
| Aug 21, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0.83% |
| Aug 20, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | -0.71% |
| Aug 19, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 1.16% |
| Aug 18, 2026 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | -0.62% |
| Aug 17, 2026 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | -1.34% |
| Aug 14, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -0.54% |
| Aug 13, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 1.01% |
| Aug 12, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -0.70% |
| Aug 11, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | -0.01% |
| Aug 10, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0.50% |
| Aug 7, 2026 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0.74% |
| Aug 6, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0.08% |
| Aug 5, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | -0.53% |
| Aug 4, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 0.91% |
| Aug 3, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 2.17% |
| Jul 31, 2026 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | 1.75% |
| Jul 30, 2026 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | 0.58% |
| Jul 29, 2026 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | -0.86% |
| Jul 28, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 1.17% |
| Jul 27, 2026 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | 1.10% |
| Jul 24, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 0.44% |
| Jul 23, 2026 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | -1.17% |
| Jul 22, 2026 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | -0.73% |
| Jul 21, 2026 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | -0.35% |
| Jul 20, 2026 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | -0.22% |
| Jul 17, 2026 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | -1.47% |
| Jul 16, 2026 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | 0.06% |
| Jul 15, 2026 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 0.86% |
| Jul 14, 2026 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | -0.28% |
| Jul 13, 2026 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | -0.18% |
| Jul 10, 2026 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | 0.32% |
| Jul 9, 2026 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | 0.92% |
| Jul 8, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -0.82% |
| Jul 7, 2026 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | -0.08% |
| Jul 6, 2026 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 0.57% |
| Jul 2, 2026 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 0.48% |
| Jul 1, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 0.89% |
| Jun 30, 2026 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | 0.81% |
| Jun 29, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 0.75% |
| Jun 26, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 0.88% |
| Jun 25, 2026 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | -0.42% |
| Jun 24, 2026 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 0.17% |
| Jun 23, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | -0.84% |
| Jun 22, 2026 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | -1.31% |
| Jun 18, 2026 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 1.04% |
| Jun 17, 2026 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | -1.96% |
| Jun 16, 2026 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | -0.72% |