JLCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	72.09	72.09	72.09	72.09	72.09	-0.08%
Jul 6, 2026	72.15	72.15	72.15	72.15	72.15	0.57%
Jul 2, 2026	71.74	71.74	71.74	71.74	71.74	0.48%
Jul 1, 2026	71.40	71.40	71.40	71.40	71.40	0.89%
Jun 30, 2026	70.77	70.77	70.77	70.77	70.77	0.81%
Jun 29, 2026	70.20	70.20	70.20	70.20	70.20	0.75%
Jun 26, 2026	69.68	69.68	69.68	69.68	69.68	0.88%
Jun 25, 2026	69.07	69.07	69.07	69.07	69.07	-0.42%
Jun 24, 2026	69.36	69.36	69.36	69.36	69.36	0.17%
Jun 23, 2026	69.24	69.24	69.24	69.24	69.24	-0.84%
Jun 22, 2026	69.83	69.83	69.83	69.83	69.83	-1.31%
Jun 18, 2026	70.76	70.76	70.76	70.76	70.76	1.04%
Jun 17, 2026	70.03	70.03	70.03	70.03	70.03	-1.96%
Jun 16, 2026	71.43	71.43	71.43	71.43	71.43	-0.72%
Jun 15, 2026	71.95	71.95	71.95	71.95	71.95	1.51%
Jun 12, 2026	70.88	70.88	70.88	70.88	70.88	-0.04%
Jun 11, 2026	70.91	70.91	70.91	70.91	70.91	1.17%
Jun 10, 2026	70.09	70.09	70.09	70.09	70.09	-1.93%
Jun 9, 2026	71.47	71.47	71.47	71.47	71.47	0.45%
Jun 8, 2026	71.15	71.15	71.15	71.15	71.15	-0.07%
Jun 5, 2026	71.20	71.20	71.20	71.20	71.20	-2.22%
Jun 4, 2026	72.82	72.82	72.82	72.82	72.82	1.29%
Jun 3, 2026	71.89	71.89	71.89	71.89	71.89	-0.91%
Jun 2, 2026	72.55	72.55	72.55	72.55	72.55	-0.85%
Jun 1, 2026	73.17	73.17	73.17	73.17	73.17	0.32%
May 29, 2026	72.94	72.94	72.94	72.94	72.94	0.50%
May 28, 2026	72.58	72.58	72.58	72.58	72.58	0.67%
May 27, 2026	72.10	72.10	72.10	72.10	72.10	0.52%
May 26, 2026	71.73	71.73	71.73	71.73	71.73	0.31%
May 22, 2026	71.51	71.51	71.51	71.51	71.51	0.21%
May 21, 2026	71.36	71.36	71.36	71.36	71.36	-0.35%
May 20, 2026	71.61	71.61	71.61	71.61	71.61	0.89%
May 19, 2026	70.98	70.98	70.98	70.98	70.98	-0.80%
May 18, 2026	71.55	71.55	71.55	71.55	71.55	0.36%
May 15, 2026	71.29	71.29	71.29	71.29	71.29	-0.81%
May 14, 2026	71.87	71.87	71.87	71.87	71.87	0.67%
May 13, 2026	71.39	71.39	71.39	71.39	71.39	0.20%
May 12, 2026	71.25	71.25	71.25	71.25	71.25	-0.25%
May 11, 2026	71.43	71.43	71.43	71.43	71.43	-1.08%
May 8, 2026	72.21	72.21	72.21	72.21	72.21	0.08%
May 7, 2026	72.15	72.15	72.15	72.15	72.15	-0.25%
May 6, 2026	72.33	72.33	72.33	72.33	72.33	1.06%
May 5, 2026	71.57	71.57	71.57	71.57	71.57	-0.01%
May 4, 2026	71.58	71.58	71.58	71.58	71.58	-0.24%
May 1, 2026	71.75	71.75	71.75	71.75	71.75	0.13%
Apr 30, 2026	71.66	71.66	71.66	71.66	71.66	0.97%
Apr 29, 2026	70.97	70.97	70.97	70.97	70.97	-0.18%
Apr 28, 2026	71.10	71.10	71.10	71.10	71.10	-0.21%
Apr 27, 2026	71.25	71.25	71.25	71.25	71.25	-0.18%
Apr 24, 2026	71.38	71.38	71.38	71.38	71.38	1.09%