JLCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	70.98	70.98	70.98	70.98	70.98	-0.80%
May 18, 2026	71.55	71.55	71.55	71.55	71.55	0.36%
May 15, 2026	71.29	71.29	71.29	71.29	71.29	-0.81%
May 14, 2026	71.87	71.87	71.87	71.87	71.87	0.67%
May 13, 2026	71.39	71.39	71.39	71.39	71.39	0.20%
May 12, 2026	71.25	71.25	71.25	71.25	71.25	-0.25%
May 11, 2026	71.43	71.43	71.43	71.43	71.43	-1.08%
May 8, 2026	72.21	72.21	72.21	72.21	72.21	0.08%
May 7, 2026	72.15	72.15	72.15	72.15	72.15	-0.25%
May 6, 2026	72.33	72.33	72.33	72.33	72.33	1.06%
May 5, 2026	71.57	71.57	71.57	71.57	71.57	-0.01%
May 4, 2026	71.58	71.58	71.58	71.58	71.58	-0.24%
May 1, 2026	71.75	71.75	71.75	71.75	71.75	0.13%
Apr 30, 2026	71.66	71.66	71.66	71.66	71.66	0.97%
Apr 29, 2026	70.97	70.97	70.97	70.97	70.97	-0.18%
Apr 28, 2026	71.10	71.10	71.10	71.10	71.10	-0.21%
Apr 27, 2026	71.25	71.25	71.25	71.25	71.25	-0.18%
Apr 24, 2026	71.38	71.38	71.38	71.38	71.38	1.09%
Apr 23, 2026	70.61	70.61	70.61	70.61	70.61	-0.48%
Apr 22, 2026	70.95	70.95	70.95	70.95	70.95	0.92%
Apr 21, 2026	70.30	70.30	70.30	70.30	70.30	-0.14%
Apr 20, 2026	70.40	70.40	70.40	70.40	70.40	-0.24%
Apr 17, 2026	70.57	70.57	70.57	70.57	70.57	1.16%
Apr 16, 2026	69.76	69.76	69.76	69.76	69.76	0.09%
Apr 15, 2026	69.70	69.70	69.70	69.70	69.70	0.97%
Apr 14, 2026	69.03	69.03	69.03	69.03	69.03	1.26%
Apr 13, 2026	68.17	68.17	68.17	68.17	68.17	1.90%
Apr 10, 2026	66.90	66.90	66.90	66.90	66.90	-0.24%
Apr 9, 2026	67.06	67.06	67.06	67.06	67.06	0.19%
Apr 8, 2026	66.93	66.93	66.93	66.93	66.93	2.29%
Apr 7, 2026	65.43	65.43	65.43	65.43	65.43	0.12%
Apr 6, 2026	65.35	65.35	65.35	65.35	65.35	0.51%
Apr 2, 2026	65.02	65.02	65.02	65.02	65.02	0.25%
Apr 1, 2026	64.86	64.86	64.86	64.86	64.86	0.62%
Mar 31, 2026	64.46	64.46	64.46	64.46	64.46	2.79%
Mar 30, 2026	62.71	62.71	62.71	62.71	62.71	-0.16%
Mar 27, 2026	62.81	62.81	62.81	62.81	62.81	-1.89%
Mar 26, 2026	64.02	64.02	64.02	64.02	64.02	-1.37%
Mar 25, 2026	64.91	64.91	64.91	64.91	64.91	-0.03%
Mar 24, 2026	64.93	64.93	64.93	64.93	64.93	-0.96%
Mar 23, 2026	65.56	65.56	65.56	65.56	65.56	0.99%
Mar 20, 2026	64.92	64.92	64.92	64.92	64.92	-1.32%
Mar 19, 2026	65.79	65.79	65.79	65.79	65.79	0.02%
Mar 18, 2026	65.78	65.78	65.78	65.78	65.78	-1.14%
Mar 17, 2026	66.54	66.54	66.54	66.54	66.54	0.80%
Mar 16, 2026	66.01	66.01	66.01	66.01	66.01	0.96%
Mar 13, 2026	65.38	65.38	65.38	65.38	65.38	-0.41%
Mar 12, 2026	65.65	65.65	65.65	65.65	65.65	-1.94%
Mar 11, 2026	66.95	66.95	66.95	66.95	66.95	-0.07%
Mar 10, 2026	67.00	67.00	67.00	67.00	67.00	-0.70%