John Hancock Funds II Multimanager 2020 Lifetime Portfolio Class R5 (JLDHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.54
+0.03 (0.35%)
Jun 23, 2025, 4:00 PM EDT
JLDHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.59% |
| Jun 23, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.35% |
| Jun 20, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.12% |
| Jun 18, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| Jun 17, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.23% |
| Jun 16, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.23% |
| Jun 13, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.58% |
| Jun 12, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.35% |
| Jun 11, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.12% |
| Jun 10, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.24% |
| Jun 9, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.12% |
| Jun 6, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.12% |
| Jun 5, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.12% |
| Jun 4, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.35% |
| Jun 3, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.12% |
| Jun 2, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.24% |
| May 30, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - |
| May 29, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.36% |
| May 28, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.36% |
| May 27, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.84% |
| May 23, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - |
| May 22, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - |
| May 21, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.71% |
| May 20, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.12% |
| May 19, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.12% |
| May 16, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.24% |
| May 15, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.48% |
| May 14, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.12% |
| May 13, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.12% |
| May 12, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.84% |
| May 9, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.12% |
| May 8, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - |
| May 7, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.12% |
| May 6, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | - |
| May 5, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.24% |
| May 2, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.61% |
| May 1, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.12% |
| Apr 30, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | - |
| Apr 29, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.24% |
| Apr 28, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.24% |
| Apr 25, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.37% |
| Apr 24, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.86% |
| Apr 23, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.62% |
| Apr 22, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00% |
| Apr 21, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.75% |
| Apr 17, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.12% |
| Apr 16, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.37% |
| Apr 15, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.25% |
| Apr 14, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.75% |
| Apr 11, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.76% |