John Hancock Funds II Multimanager 2020 Lifetime Portfolio Class R5 (JLDHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.96
-0.04 (-0.44%)
At close: May 19, 2026
JLDHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.44% |
| May 18, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.11% |
| May 15, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -1.10% |
| May 14, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.11% |
| May 13, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.22% |
| May 12, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.33% |
| May 11, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - |
| May 8, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.44% |
| May 7, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.55% |
| May 6, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00% |
| May 5, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.56% |
| May 4, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.33% |
| May 1, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Apr 30, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.67% |
| Apr 29, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.22% |
| Apr 28, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.33% |
| Apr 27, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| Apr 24, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.34% |
| Apr 23, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.22% |
| Apr 22, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.34% |
| Apr 21, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.67% |
| Apr 20, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.11% |
| Apr 17, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.67% |
| Apr 16, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| Apr 15, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.11% |
| Apr 14, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.56% |
| Apr 13, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.45% |
| Apr 10, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| Apr 9, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.11% |
| Apr 8, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.61% |
| Apr 7, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.12% |
| Apr 6, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.12% |
| Apr 2, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - |
| Apr 1, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.58% |
| Mar 31, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 1.29% |
| Mar 30, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.12% |
| Mar 27, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.58% |
| Mar 26, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -1.04% |
| Mar 25, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.58% |
| Mar 24, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.23% |
| Mar 23, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.82% |
| Mar 20, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.27% |
| Mar 19, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.12% |
| Mar 18, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.80% |
| Mar 17, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.23% |
| Mar 16, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.81% |
| Mar 13, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.46% |
| Mar 12, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.91% |
| Mar 11, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.23% |
| Mar 10, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | - |