John Hancock Funds II Multimanager 2020 Lifetime Portfolio Class R6 (JLDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.93
-0.05 (-0.56%)
At close: May 19, 2026
JLDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.56% |
| May 18, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.11% |
| May 15, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.99% |
| May 14, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | - |
| May 13, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.33% |
| May 12, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.33% |
| May 11, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | - |
| May 8, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.33% |
| May 7, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.44% |
| May 6, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00% |
| May 5, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.45% |
| May 4, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.22% |
| May 1, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| Apr 30, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.67% |
| Apr 29, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.34% |
| Apr 28, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.22% |
| Apr 27, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.11% |
| Apr 24, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.34% |
| Apr 23, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.22% |
| Apr 22, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.34% |
| Apr 21, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.56% |
| Apr 20, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.11% |
| Apr 17, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.67% |
| Apr 16, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - |
| Apr 15, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.11% |
| Apr 14, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.56% |
| Apr 13, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.45% |
| Apr 10, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | - |
| Apr 9, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.11% |
| Apr 8, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 1.61% |
| Apr 7, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| Apr 6, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.23% |
| Apr 2, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - |
| Apr 1, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.58% |
| Mar 31, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.30% |
| Mar 30, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | - |
| Mar 27, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.47% |
| Mar 26, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -1.16% |
| Mar 25, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.58% |
| Mar 24, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.12% |
| Mar 23, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.70% |
| Mar 20, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -1.27% |
| Mar 19, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.12% |
| Mar 18, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.69% |
| Mar 17, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.23% |
| Mar 16, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.70% |
| Mar 13, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.35% |
| Mar 12, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.92% |
| Mar 11, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.23% |
| Mar 10, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - |