Education Trust of Alaska John Hancock Freedom 529 plan-Portfolio 2033-2036 (JLDSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.18
+0.01 (0.04%)
At close: Feb 17, 2026
JLDSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.04% |
| Feb 13, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.29% |
| Feb 12, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.03% |
| Feb 11, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.21% |
| Feb 10, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - |
| Feb 9, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.66% |
| Feb 6, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.60% |
| Feb 5, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.96% |
| Feb 4, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.21% |
| Feb 3, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.04% |
| Feb 2, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.25% |
| Jan 30, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.87% |
| Jan 29, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.04% |
| Jan 28, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.16% |
| Jan 27, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.58% |
| Jan 26, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.29% |
| Jan 23, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.17% |
| Jan 22, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.46% |
| Jan 21, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.93% |
| Jan 20, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.09% |
| Jan 16, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.04% |
| Jan 15, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.25% |
| Jan 14, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.04% |
| Jan 13, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.13% |
| Jan 12, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.21% |
| Jan 9, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.51% |
| Jan 8, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.08% |
| Jan 7, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.34% |
| Jan 6, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.59% |
| Jan 5, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.85% |
| Jan 2, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.51% |
| Dec 31, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.47% |
| Dec 30, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
| Dec 29, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.26% |
| Dec 26, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.09% |
| Dec 24, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.17% |
| Dec 23, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.30% |
| Dec 22, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.56% |
| Dec 19, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.48% |
| Dec 18, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.52% |
| Dec 17, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.56% |
| Dec 16, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.30% |
| Dec 15, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | - |
| Dec 12, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.73% |
| Dec 11, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.34% |
| Dec 10, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.73% |
| Dec 9, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.09% |
| Dec 8, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.17% |
| Dec 5, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.04% |
| Dec 4, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.09% |