Education Trust of Alaska John Hancock Freedom 529 plan-Portfolio 2033-2036 (JLDSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.22
-0.02 (-0.09%)
At close: Apr 2, 2026
JLDSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.09% |
| Apr 1, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.78% |
| Mar 31, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 2.22% |
| Mar 30, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.14% |
| Mar 26, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.74% |
| Mar 24, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.13% |
| Mar 23, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.48% |
| Mar 19, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.22% |
| Mar 18, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.15% |
| Mar 17, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.30% |
| Mar 16, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.95% |
| Mar 13, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.56% |
| Mar 12, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.48% |
| Mar 11, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.21% |
| Mar 10, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
| Mar 9, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.55% |
| Mar 5, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.79% |
| Mar 4, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.42% |
| Mar 3, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.60% |
| Mar 2, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.53% |
| Feb 26, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.12% |
| Feb 25, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.49% |
| Feb 24, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.50% |
| Feb 23, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.04% |
| Feb 19, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.16% |
| Feb 18, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.37% |
| Feb 17, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.33% |
| Feb 12, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.03% |
| Feb 11, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.21% |
| Feb 10, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - |
| Feb 9, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 2.27% |
| Feb 5, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.96% |
| Feb 4, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.21% |
| Feb 3, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.04% |
| Feb 2, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.62% |
| Jan 29, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.04% |
| Jan 28, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.16% |
| Jan 27, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.58% |
| Jan 26, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.46% |
| Jan 22, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.46% |
| Jan 21, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.93% |
| Jan 20, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.13% |
| Jan 15, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.25% |
| Jan 14, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.04% |
| Jan 13, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.13% |
| Jan 12, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.72% |
| Jan 8, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.25% |
| Jan 6, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.59% |
| Jan 5, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.37% |
| Dec 31, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.47% |