Education Trust of Alaska John Hancock Freedom 529 plan-Portfolio 2033-2036 (JLDSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.18
+0.15 (0.60%)
At close: Jul 9, 2026
JLDSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.60% |
| Jul 8, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.36% |
| Jul 7, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.71% |
| Jul 6, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.76% |
| Jul 2, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.08% |
| Jul 1, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.55% |
| Jun 30, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.12% |
| Jun 29, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.24% |
| Jun 25, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | - |
| Jun 24, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.08% |
| Jun 23, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.35% |
| Jun 22, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.12% |
| Jun 18, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.84% |
| Jun 17, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.79% |
| Jun 16, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.32% |
| Jun 15, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.44% |
| Jun 11, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.75% |
| Jun 10, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.13% |
| Jun 9, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.16% |
| Jun 8, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.98% |
| Jun 4, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.36% |
| Jun 3, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.47% |
| Jun 2, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.20% |
| Jun 1, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.16% |
| May 28, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.36% |
| May 27, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.12% |
| May 26, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.00% |
| May 21, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.28% |
| May 20, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.10% |
| May 19, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.73% |
| May 18, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.96% |
| May 13, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.32% |
| May 12, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.44% |
| May 11, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.60% |
| May 7, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.60% |
| May 6, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.42% |
| May 5, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.69% |
| May 4, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.37% |
| Apr 30, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.90% |
| Apr 29, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.25% |
| Apr 28, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.49% |
| Apr 27, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.49% |
| Apr 23, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.29% |
| Apr 22, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.45% |
| Apr 21, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.81% |
| Apr 20, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.12% |
| Apr 17, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.94% |
| Apr 16, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.04% |
| Apr 15, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.21% |
| Apr 14, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.75% |