John Hancock Funds II Multimanager 2025 Lifetime Portfolio Class R2 (JLEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.78
-0.06 (-0.61%)
At close: May 19, 2026
JLEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.61% |
| May 18, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.10% |
| May 15, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.21% |
| May 14, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% |
| May 13, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.30% |
| May 12, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.40% |
| May 11, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% |
| May 8, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.40% |
| May 7, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.50% |
| May 6, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.12% |
| May 5, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.51% |
| May 4, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.20% |
| May 1, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.10% |
| Apr 30, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.82% |
| Apr 29, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.31% |
| Apr 28, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.31% |
| Apr 27, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.10% |
| Apr 24, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.41% |
| Apr 23, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.31% |
| Apr 22, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.41% |
| Apr 21, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.61% |
| Apr 20, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.10% |
| Apr 17, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.72% |
| Apr 16, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - |
| Apr 15, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.10% |
| Apr 14, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.62% |
| Apr 13, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.52% |
| Apr 10, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
| Apr 9, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.21% |
| Apr 8, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.69% |
| Apr 7, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.11% |
| Apr 6, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.21% |
| Apr 2, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| Apr 1, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.64% |
| Mar 31, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 1.52% |
| Mar 30, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - |
| Mar 27, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.65% |
| Mar 26, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -1.28% |
| Mar 25, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.64% |
| Mar 24, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.11% |
| Mar 23, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.86% |
| Mar 20, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.38% |
| Mar 19, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.21% |
| Mar 18, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.84% |
| Mar 17, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.32% |
| Mar 16, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.85% |
| Mar 13, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.53% |
| Mar 12, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.94% |
| Mar 11, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.21% |
| Mar 10, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |