John Hancock Funds II Multimanager 2025 Lifetime Portfolio Class R4 (JLEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.88
+0.08 (0.82%)
At close: Apr 30, 2026
JLEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.82% |
| Apr 29, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.31% |
| Apr 28, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.30% |
| Apr 27, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.10% |
| Apr 24, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.41% |
| Apr 23, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.30% |
| Apr 22, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.41% |
| Apr 21, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.61% |
| Apr 20, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.10% |
| Apr 17, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.71% |
| Apr 16, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| Apr 15, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.10% |
| Apr 14, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.62% |
| Apr 13, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.62% |
| Apr 10, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.10% |
| Apr 9, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.21% |
| Apr 8, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.79% |
| Apr 7, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - |
| Apr 6, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.32% |
| Apr 2, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
| Apr 1, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.53% |
| Mar 31, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 1.51% |
| Mar 30, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |
| Mar 27, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.64% |
| Mar 26, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.16% |
| Mar 25, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.64% |
| Mar 24, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.21% |
| Mar 23, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.86% |
| Mar 20, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.37% |
| Mar 19, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.11% |
| Mar 18, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.84% |
| Mar 17, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.31% |
| Mar 16, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.74% |
| Mar 13, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.42% |
| Mar 12, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.04% |
| Mar 11, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.21% |
| Mar 10, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| Mar 9, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.42% |
| Mar 6, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.73% |
| Mar 5, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.62% |
| Mar 4, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.31% |
| Mar 3, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.12% |
| Mar 2, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.41% |
| Feb 27, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.10% |
| Feb 26, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.10% |
| Feb 25, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.31% |
| Feb 24, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.41% |
| Feb 23, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.41% |
| Feb 20, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.41% |
| Feb 19, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.10% |