John Hancock Funds II Multimanager 2025 Lifetime Portfolio Class R5 (JLEHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.06
+0.01 (0.10%)
At close: May 29, 2026
JLEHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% |
| May 28, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.30% |
| May 27, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| May 26, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.70% |
| May 22, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.20% |
| May 21, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.30% |
| May 20, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.81% |
| May 19, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.61% |
| May 18, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.10% |
| May 15, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.20% |
| May 14, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.20% |
| May 13, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.20% |
| May 12, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.30% |
| May 11, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| May 8, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.40% |
| May 7, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.50% |
| May 6, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.11% |
| May 5, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.61% |
| May 4, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.30% |
| May 1, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| Apr 30, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.72% |
| Apr 29, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.20% |
| Apr 28, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.41% |
| Apr 27, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| Apr 24, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.31% |
| Apr 23, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.20% |
| Apr 22, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.41% |
| Apr 21, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.71% |
| Apr 20, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.10% |
| Apr 17, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.71% |
| Apr 16, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.10% |
| Apr 15, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| Apr 14, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.72% |
| Apr 13, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.52% |
| Apr 10, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
| Apr 9, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.10% |
| Apr 8, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 1.79% |
| Apr 7, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.11% |
| Apr 6, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.21% |
| Apr 2, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - |
| Apr 1, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.64% |
| Mar 31, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.51% |
| Mar 30, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| Mar 27, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.64% |
| Mar 26, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -1.27% |
| Mar 25, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.64% |
| Mar 24, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.21% |
| Mar 23, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.97% |
| Mar 20, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.48% |
| Mar 19, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.11% |