John Hancock Funds II Multimanager 2025 Lifetime Portfolio Class R6 (JLEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.03
+0.03 (0.30%)
At close: May 28, 2026
JLEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.20% |
| May 28, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.30% |
| May 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% |
| May 26, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.81% |
| May 22, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% |
| May 21, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.30% |
| May 20, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.82% |
| May 19, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.51% |
| May 18, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
| May 15, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.10% |
| May 14, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% |
| May 13, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.30% |
| May 12, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.40% |
| May 11, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% |
| May 8, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.40% |
| May 7, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.60% |
| May 6, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.22% |
| May 5, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.51% |
| May 4, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.30% |
| May 1, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| Apr 30, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.72% |
| Apr 29, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.20% |
| Apr 28, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.41% |
| Apr 27, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Apr 24, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.41% |
| Apr 23, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.31% |
| Apr 22, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.41% |
| Apr 21, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.61% |
| Apr 20, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.10% |
| Apr 17, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.72% |
| Apr 16, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| Apr 15, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.10% |
| Apr 14, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.62% |
| Apr 13, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.52% |
| Apr 10, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - |
| Apr 9, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.21% |
| Apr 8, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1.69% |
| Apr 7, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.11% |
| Apr 6, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.21% |
| Apr 2, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Apr 1, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.64% |
| Mar 31, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 1.51% |
| Mar 30, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| Mar 27, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.64% |
| Mar 26, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.17% |
| Mar 25, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.64% |
| Mar 24, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.21% |
| Mar 23, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.86% |
| Mar 20, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.38% |
| Mar 19, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.11% |