John Hancock Funds II Multimanager 2030 Lifetime Portfolio Class A (JLFAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.01
-0.01 (-0.10%)
May 23, 2025, 4:00 PM EDT
JLFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.20% |
| May 23, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% |
| May 22, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% |
| May 21, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.99% |
| May 20, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.20% |
| May 19, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
| May 16, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.50% |
| May 15, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.50% |
| May 14, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% |
| May 13, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.30% |
| May 12, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.32% |
| May 9, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.20% |
| May 8, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.10% |
| May 7, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.20% |
| May 6, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.30% |
| May 5, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.20% |
| May 2, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.02% |
| May 1, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| Apr 30, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| Apr 29, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.31% |
| Apr 28, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.31% |
| Apr 25, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.31% |
| Apr 24, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1.25% |
| Apr 23, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.84% |
| Apr 22, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.39% |
| Apr 21, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.06% |
| Apr 17, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.21% |
| Apr 16, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.74% |
| Apr 15, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.32% |
| Apr 14, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.74% |
| Apr 11, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 1.18% |
| Apr 10, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.90% |
| Apr 9, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 4.75% |
| Apr 8, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.09% |
| Apr 7, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.19% |
| Apr 4, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -3.74% |
| Apr 3, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -2.53% |
| Apr 2, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.41% |
| Apr 1, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.31% |
| Mar 31, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.10% |
| Mar 28, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.81% |
| Mar 27, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.20% |
| Mar 26, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.70% |
| Mar 25, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.20% |
| Mar 24, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.61% |
| Mar 21, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.20% |
| Mar 20, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.20% |
| Mar 19, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.61% |
| Mar 18, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.30% |
| Mar 17, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.71% |