John Hancock Funds II Multimanager 2030 Lifetime Portfolio Class A (JLFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.25
+0.03 (0.27%)
At close: Feb 13, 2026
JLFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.27% |
| Feb 12, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.80% |
| Feb 11, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.27% |
| Feb 10, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - |
| Feb 9, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.62% |
| Feb 6, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.36% |
| Feb 5, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.72% |
| Feb 4, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.27% |
| Feb 3, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - |
| Feb 2, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.18% |
| Jan 30, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.71% |
| Jan 29, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| Jan 28, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.09% |
| Jan 27, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.45% |
| Jan 26, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.36% |
| Jan 23, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.09% |
| Jan 22, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.54% |
| Jan 21, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.73% |
| Jan 20, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.08% |
| Jan 16, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.09% |
| Jan 15, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.18% |
| Jan 14, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Jan 13, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.09% |
| Jan 12, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.36% |
| Jan 9, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.45% |
| Jan 8, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| Jan 7, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.27% |
| Jan 6, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.45% |
| Jan 5, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.73% |
| Jan 2, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.55% |
| Dec 31, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.46% |
| Dec 30, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -7.77% |
| Dec 29, 2025 | 10.97 | 10.97 | 10.97 | 11.84 | 10.97 | -0.17% |
| Dec 26, 2025 | 10.99 | 10.99 | 10.99 | 11.86 | 10.99 | 0.08% |
| Dec 24, 2025 | 10.98 | 10.98 | 10.98 | 11.85 | 10.98 | 0.17% |
| Dec 23, 2025 | 10.96 | 10.96 | 10.96 | 11.83 | 10.96 | 0.25% |
| Dec 22, 2025 | 10.93 | 10.93 | 10.93 | 11.80 | 10.93 | 0.43% |
| Dec 19, 2025 | 10.89 | 10.89 | 10.89 | 11.75 | 10.89 | 0.51% |
| Dec 18, 2025 | 10.83 | 10.83 | 10.83 | 11.69 | 10.83 | 0.43% |
| Dec 17, 2025 | 10.78 | 10.78 | 10.78 | 11.64 | 10.78 | -0.43% |
| Dec 16, 2025 | 10.83 | 10.83 | 10.83 | 11.69 | 10.83 | -0.34% |
| Dec 15, 2025 | 10.87 | 10.87 | 10.87 | 11.73 | 10.87 | -0.09% |
| Dec 12, 2025 | 10.88 | 10.88 | 10.88 | 11.74 | 10.88 | -0.68% |
| Dec 11, 2025 | 10.95 | 10.95 | 10.95 | 11.82 | 10.95 | 0.25% |
| Dec 10, 2025 | 10.92 | 10.92 | 10.92 | 11.79 | 10.92 | 0.68% |
| Dec 9, 2025 | 10.85 | 10.85 | 10.85 | 11.71 | 10.85 | -0.17% |
| Dec 8, 2025 | 10.87 | 10.87 | 10.87 | 11.73 | 10.87 | -0.17% |
| Dec 5, 2025 | 10.89 | 10.89 | 10.89 | 11.75 | 10.89 | 0.09% |
| Dec 4, 2025 | 10.88 | 10.88 | 10.88 | 11.74 | 10.88 | - |
| Dec 3, 2025 | 10.88 | 10.88 | 10.88 | 11.74 | 10.88 | 0.43% |