JLFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	10.87	10.87	10.87	10.87	10.87	-0.64%
May 18, 2026	10.94	10.94	10.94	10.94	10.94	0.09%
May 15, 2026	10.93	10.93	10.93	10.93	10.93	-1.35%
May 14, 2026	11.08	11.08	11.08	11.08	11.08	0.18%
May 13, 2026	11.06	11.06	11.06	11.06	11.06	0.36%
May 12, 2026	11.02	11.02	11.02	11.02	11.02	-0.45%
May 11, 2026	11.07	11.07	11.07	11.07	11.07	0.09%
May 8, 2026	11.06	11.06	11.06	11.06	11.06	0.45%
May 7, 2026	11.01	11.01	11.01	11.01	11.01	-0.63%
May 6, 2026	11.08	11.08	11.08	11.08	11.08	1.37%
May 5, 2026	10.93	10.93	10.93	10.93	10.93	0.74%
May 4, 2026	10.85	10.85	10.85	10.85	10.85	-0.37%
May 1, 2026	10.89	10.89	10.89	10.89	10.89	-
Apr 30, 2026	10.89	10.89	10.89	10.89	10.89	0.83%
Apr 29, 2026	10.80	10.80	10.80	10.80	10.80	-0.18%
Apr 28, 2026	10.82	10.82	10.82	10.82	10.82	-0.46%
Apr 27, 2026	10.87	10.87	10.87	10.87	10.87	-
Apr 24, 2026	10.87	10.87	10.87	10.87	10.87	0.46%
Apr 23, 2026	10.82	10.82	10.82	10.82	10.82	-0.37%
Apr 22, 2026	10.86	10.86	10.86	10.86	10.86	0.56%
Apr 21, 2026	10.80	10.80	10.80	10.80	10.80	-0.74%
Apr 20, 2026	10.88	10.88	10.88	10.88	10.88	-0.18%
Apr 17, 2026	10.90	10.90	10.90	10.90	10.90	0.93%
Apr 16, 2026	10.80	10.80	10.80	10.80	10.80	-
Apr 15, 2026	10.80	10.80	10.80	10.80	10.80	0.09%
Apr 14, 2026	10.79	10.79	10.79	10.79	10.79	0.75%
Apr 13, 2026	10.71	10.71	10.71	10.71	10.71	0.75%
Apr 10, 2026	10.63	10.63	10.63	10.63	10.63	-
Apr 9, 2026	10.63	10.63	10.63	10.63	10.63	0.09%
Apr 8, 2026	10.62	10.62	10.62	10.62	10.62	2.21%
Apr 7, 2026	10.39	10.39	10.39	10.39	10.39	-
Apr 6, 2026	10.39	10.39	10.39	10.39	10.39	0.29%
Apr 2, 2026	10.36	10.36	10.36	10.36	10.36	-
Apr 1, 2026	10.36	10.36	10.36	10.36	10.36	0.68%
Mar 31, 2026	10.29	10.29	10.29	10.29	10.29	1.88%
Mar 30, 2026	10.10	10.10	10.10	10.10	10.10	-0.10%
Mar 27, 2026	10.11	10.11	10.11	10.11	10.11	-0.79%
Mar 26, 2026	10.19	10.19	10.19	10.19	10.19	-1.45%
Mar 25, 2026	10.34	10.34	10.34	10.34	10.34	0.68%
Mar 24, 2026	10.27	10.27	10.27	10.27	10.27	-0.19%
Mar 23, 2026	10.29	10.29	10.29	10.29	10.29	1.08%
Mar 20, 2026	10.18	10.18	10.18	10.18	10.18	-1.55%
Mar 19, 2026	10.34	10.34	10.34	10.34	10.34	-0.19%
Mar 18, 2026	10.36	10.36	10.36	10.36	10.36	-0.96%
Mar 17, 2026	10.46	10.46	10.46	10.46	10.46	0.29%
Mar 16, 2026	10.43	10.43	10.43	10.43	10.43	0.97%
Mar 13, 2026	10.33	10.33	10.33	10.33	10.33	-0.48%
Mar 12, 2026	10.38	10.38	10.38	10.38	10.38	-1.24%
Mar 11, 2026	10.51	10.51	10.51	10.51	10.51	-0.19%
Mar 10, 2026	10.53	10.53	10.53	10.53	10.53	-