JLFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	11.13	11.13	11.13	11.13	11.13	-0.80%
Jul 6, 2026	11.22	11.22	11.22	11.22	11.22	0.72%
Jul 2, 2026	11.14	11.14	11.14	11.14	11.14	0.09%
Jul 1, 2026	11.13	11.13	11.13	11.13	11.13	-0.62%
Jun 30, 2026	11.20	11.20	11.20	11.20	11.20	0.27%
Jun 29, 2026	11.17	11.17	11.17	11.17	11.17	0.63%
Jun 26, 2026	11.10	11.10	11.10	11.10	11.10	-0.27%
Jun 25, 2026	11.13	11.13	11.13	11.13	11.13	0.36%
Jun 24, 2026	11.09	11.09	11.09	11.09	11.09	0.18%
Jun 23, 2026	11.07	11.07	11.07	11.07	11.07	-1.25%
Jun 22, 2026	11.21	11.21	11.21	11.21	11.21	-0.09%
Jun 18, 2026	11.22	11.22	11.22	11.22	11.22	0.90%
Jun 17, 2026	11.12	11.12	11.12	11.12	11.12	-0.71%
Jun 16, 2026	11.20	11.20	11.20	11.20	11.20	-0.27%
Jun 15, 2026	11.23	11.23	11.23	11.23	11.23	0.99%
Jun 12, 2026	11.12	11.12	11.12	11.12	11.12	0.36%
Jun 11, 2026	11.08	11.08	11.08	11.08	11.08	1.74%
Jun 10, 2026	10.89	10.89	10.89	10.89	10.89	-1.00%
Jun 9, 2026	11.00	11.00	11.00	11.00	11.00	0.09%
Jun 8, 2026	10.99	10.99	10.99	10.99	10.99	0.27%
Jun 5, 2026	10.96	10.96	10.96	10.96	10.96	-2.23%
Jun 4, 2026	11.21	11.21	11.21	11.21	11.21	0.27%
Jun 3, 2026	11.18	11.18	11.18	11.18	11.18	-0.45%
Jun 2, 2026	11.23	11.23	11.23	11.23	11.23	0.27%
Jun 1, 2026	11.20	11.20	11.20	11.20	11.20	0.18%
May 29, 2026	11.18	11.18	11.18	11.18	11.18	0.18%
May 28, 2026	11.16	11.16	11.16	11.16	11.16	0.36%
May 27, 2026	11.12	11.12	11.12	11.12	11.12	-0.09%
May 26, 2026	11.13	11.13	11.13	11.13	11.13	0.91%
May 22, 2026	11.03	11.03	11.03	11.03	11.03	0.18%
May 21, 2026	11.01	11.01	11.01	11.01	11.01	0.27%
May 20, 2026	10.98	10.98	10.98	10.98	10.98	1.01%
May 19, 2026	10.87	10.87	10.87	10.87	10.87	-0.64%
May 18, 2026	10.94	10.94	10.94	10.94	10.94	0.09%
May 15, 2026	10.93	10.93	10.93	10.93	10.93	-1.35%
May 14, 2026	11.08	11.08	11.08	11.08	11.08	0.18%
May 13, 2026	11.06	11.06	11.06	11.06	11.06	0.36%
May 12, 2026	11.02	11.02	11.02	11.02	11.02	-0.45%
May 11, 2026	11.07	11.07	11.07	11.07	11.07	0.09%
May 8, 2026	11.06	11.06	11.06	11.06	11.06	0.45%
May 7, 2026	11.01	11.01	11.01	11.01	11.01	-0.63%
May 6, 2026	11.08	11.08	11.08	11.08	11.08	1.37%
May 5, 2026	10.93	10.93	10.93	10.93	10.93	0.74%
May 4, 2026	10.85	10.85	10.85	10.85	10.85	-0.37%
May 1, 2026	10.89	10.89	10.89	10.89	10.89	-
Apr 30, 2026	10.89	10.89	10.89	10.89	10.89	0.83%
Apr 29, 2026	10.80	10.80	10.80	10.80	10.80	-0.18%
Apr 28, 2026	10.82	10.82	10.82	10.82	10.82	-0.46%
Apr 27, 2026	10.87	10.87	10.87	10.87	10.87	-
Apr 24, 2026	10.87	10.87	10.87	10.87	10.87	0.46%