John Hancock Funds II Multimanager 2030 Lifetime Portfolio Class R2 (JLFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.57
+0.04 (0.38%)
At close: Feb 13, 2026
JLFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.38% |
| Feb 12, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.75% |
| Feb 11, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.09% |
| Feb 10, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.09% |
| Feb 9, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.57% |
| Feb 6, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.35% |
| Feb 5, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.67% |
| Feb 4, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.19% |
| Feb 3, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.10% |
| Feb 2, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.19% |
| Jan 30, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.66% |
| Jan 29, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Jan 28, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.19% |
| Jan 27, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.57% |
| Jan 26, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.29% |
| Jan 23, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.10% |
| Jan 22, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.48% |
| Jan 21, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.77% |
| Jan 20, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.05% |
| Jan 16, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.10% |
| Jan 15, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.19% |
| Jan 14, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
| Jan 13, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.10% |
| Jan 12, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.29% |
| Jan 9, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.48% |
| Jan 8, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| Jan 7, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.29% |
| Jan 6, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.48% |
| Jan 5, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.78% |
| Jan 2, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.49% |
| Dec 31, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.49% |
| Dec 30, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -7.73% |
| Dec 29, 2025 | 10.26 | 10.26 | 10.26 | 11.12 | 10.26 | -0.18% |
| Dec 26, 2025 | 10.28 | 10.28 | 10.28 | 11.14 | 10.28 | 0.09% |
| Dec 24, 2025 | 10.27 | 10.27 | 10.27 | 11.13 | 10.27 | 0.18% |
| Dec 23, 2025 | 10.25 | 10.25 | 10.25 | 11.11 | 10.25 | 0.27% |
| Dec 22, 2025 | 10.22 | 10.22 | 10.22 | 11.08 | 10.22 | 0.45% |
| Dec 19, 2025 | 10.18 | 10.18 | 10.18 | 11.03 | 10.18 | 0.36% |
| Dec 18, 2025 | 10.14 | 10.14 | 10.14 | 10.99 | 10.14 | 0.55% |
| Dec 17, 2025 | 10.08 | 10.08 | 10.08 | 10.93 | 10.08 | -0.55% |
| Dec 16, 2025 | 10.14 | 10.14 | 10.14 | 10.99 | 10.14 | -0.27% |
| Dec 15, 2025 | 10.17 | 10.17 | 10.17 | 11.02 | 10.17 | - |
| Dec 12, 2025 | 10.17 | 10.17 | 10.17 | 11.02 | 10.17 | -0.72% |
| Dec 11, 2025 | 10.24 | 10.24 | 10.24 | 11.10 | 10.24 | 0.27% |
| Dec 10, 2025 | 10.21 | 10.21 | 10.21 | 11.07 | 10.21 | 0.64% |
| Dec 9, 2025 | 10.15 | 10.15 | 10.15 | 11.00 | 10.15 | -0.09% |
| Dec 8, 2025 | 10.16 | 10.16 | 10.16 | 11.01 | 10.16 | -0.18% |
| Dec 5, 2025 | 10.18 | 10.18 | 10.18 | 11.03 | 10.18 | - |
| Dec 4, 2025 | 10.18 | 10.18 | 10.18 | 11.03 | 10.18 | 0.09% |
| Dec 3, 2025 | 10.17 | 10.17 | 10.17 | 11.02 | 10.17 | 0.36% |