John Hancock Funds II Multimanager 2030 Lifetime Portfolio Class R2 (JLFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.81
+0.01 (0.09%)
At close: May 18, 2026
JLFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.65% |
| May 18, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.09% |
| May 15, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.37% |
| May 14, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.18% |
| May 13, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.37% |
| May 12, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.46% |
| May 11, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.09% |
| May 8, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.46% |
| May 7, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.55% |
| May 6, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.30% |
| May 5, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.65% |
| May 4, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.28% |
| May 1, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| Apr 30, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.84% |
| Apr 29, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.19% |
| Apr 28, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.47% |
| Apr 27, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.09% |
| Apr 24, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.56% |
| Apr 23, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.37% |
| Apr 22, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.47% |
| Apr 21, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.65% |
| Apr 20, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.19% |
| Apr 17, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.84% |
| Apr 16, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.09% |
| Apr 15, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.09% |
| Apr 14, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.76% |
| Apr 13, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.67% |
| Apr 10, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Apr 9, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.19% |
| Apr 8, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 2.14% |
| Apr 7, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% |
| Apr 6, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.20% |
| Apr 2, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| Apr 1, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.69% |
| Mar 31, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 1.90% |
| Mar 30, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% |
| Mar 27, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.79% |
| Mar 26, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -1.47% |
| Mar 25, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.69% |
| Mar 24, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.20% |
| Mar 23, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 1.09% |
| Mar 20, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -1.57% |
| Mar 19, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.20% |
| Mar 18, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.97% |
| Mar 17, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.29% |
| Mar 16, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.98% |
| Mar 13, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.49% |
| Mar 12, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.25% |
| Mar 11, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.19% |
| Mar 10, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - |