John Hancock Funds II Multimanager 2030 Lifetime Portfolio Class R4 (JLFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.80
+0.09 (0.93%)
May 2, 2025, 4:00 PM EDT

JLFGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 7, 20259.789.789.789.789.780.20%
May 6, 20259.769.769.769.769.76-0.20%
May 5, 20259.789.789.789.789.78-0.20%
May 2, 20259.809.809.809.809.800.93%
May 1, 20259.719.719.719.719.71-
Apr 30, 20259.719.719.719.719.71-
Apr 29, 20259.719.719.719.719.710.31%
Apr 28, 20259.689.689.689.689.680.31%
Apr 25, 20259.659.659.659.659.650.31%
Apr 24, 20259.629.629.629.629.621.26%
Apr 23, 20259.509.509.509.509.500.96%
Apr 22, 20259.419.419.419.419.411.29%
Apr 21, 20259.299.299.299.299.29-1.06%
Apr 17, 20259.399.399.399.399.390.21%
Apr 16, 20259.379.379.379.379.37-0.64%
Apr 15, 20259.439.439.439.439.430.21%
Apr 14, 20259.419.419.419.419.410.86%
Apr 11, 20259.339.339.339.339.331.19%
Apr 10, 20259.229.229.229.229.22-2.02%
Apr 9, 20259.419.419.419.419.414.79%
Apr 8, 20258.988.988.988.988.98-1.10%
Apr 7, 20259.089.089.089.089.08-1.20%
Apr 4, 20259.199.199.199.199.19-3.77%
Apr 3, 20259.559.559.559.559.55-2.45%
Apr 2, 20259.799.799.799.799.790.31%
Apr 1, 20259.769.769.769.769.760.41%
Mar 31, 20259.729.729.729.729.720.10%
Mar 28, 20259.719.719.719.719.71-0.82%
Mar 27, 20259.799.799.799.799.79-0.20%
Mar 26, 20259.819.819.819.819.81-0.71%
Mar 25, 20259.889.889.889.889.880.10%
Mar 24, 20259.879.879.879.879.870.71%
Mar 21, 20259.809.809.809.809.80-0.20%
Mar 20, 20259.829.829.829.829.82-0.20%
Mar 19, 20259.849.849.849.849.840.61%
Mar 18, 20259.789.789.789.789.78-0.31%
Mar 17, 20259.819.819.819.819.810.72%
Mar 14, 20259.749.749.749.749.741.25%
Mar 13, 20259.629.629.629.629.62-0.72%
Mar 12, 20259.699.699.699.699.690.31%
Mar 11, 20259.669.669.669.669.66-0.21%
Mar 10, 20259.689.689.689.689.68-1.43%
Mar 7, 20259.829.829.829.829.820.20%
Mar 6, 20259.809.809.809.809.80-1.01%
Mar 5, 20259.909.909.909.909.900.92%
Mar 4, 20259.819.819.819.819.81-0.71%
Mar 3, 20259.889.889.889.889.88-0.60%
Feb 28, 20259.949.949.949.949.940.71%
Feb 27, 20259.879.879.879.879.87-0.90%
Feb 26, 20259.969.969.969.969.960.20%