John Hancock Funds II Multimanager 2030 Lifetime Portfolio Class R4 (JLFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.60
+0.04 (0.38%)
At close: Feb 13, 2026
JLFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.38% |
| Feb 12, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.85% |
| Feb 11, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.19% |
| Feb 10, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.09% |
| Feb 9, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.57% |
| Feb 6, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.34% |
| Feb 5, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.67% |
| Feb 4, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.29% |
| Feb 3, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Feb 2, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.19% |
| Jan 30, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.76% |
| Jan 29, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.09% |
| Jan 28, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.19% |
| Jan 27, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.57% |
| Jan 26, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.29% |
| Jan 23, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% |
| Jan 22, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.48% |
| Jan 21, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.77% |
| Jan 20, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.05% |
| Jan 16, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.10% |
| Jan 15, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.19% |
| Jan 14, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - |
| Jan 13, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.10% |
| Jan 12, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.29% |
| Jan 9, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.48% |
| Jan 8, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - |
| Jan 7, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.29% |
| Jan 6, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.48% |
| Jan 5, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.78% |
| Jan 2, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.49% |
| Dec 31, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.39% |
| Dec 30, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -7.97% |
| Dec 29, 2025 | 10.28 | 10.28 | 10.28 | 11.17 | 10.28 | -0.18% |
| Dec 26, 2025 | 10.30 | 10.30 | 10.30 | 11.19 | 10.30 | - |
| Dec 24, 2025 | 10.30 | 10.30 | 10.30 | 11.19 | 10.30 | 0.18% |
| Dec 23, 2025 | 10.28 | 10.28 | 10.28 | 11.17 | 10.28 | 0.36% |
| Dec 22, 2025 | 10.25 | 10.25 | 10.25 | 11.13 | 10.25 | 0.36% |
| Dec 19, 2025 | 10.21 | 10.21 | 10.21 | 11.09 | 10.21 | 0.45% |
| Dec 18, 2025 | 10.16 | 10.16 | 10.16 | 11.04 | 10.16 | 0.55% |
| Dec 17, 2025 | 10.11 | 10.11 | 10.11 | 10.98 | 10.11 | -0.54% |
| Dec 16, 2025 | 10.16 | 10.16 | 10.16 | 11.04 | 10.16 | -0.27% |
| Dec 15, 2025 | 10.19 | 10.19 | 10.19 | 11.07 | 10.19 | - |
| Dec 12, 2025 | 10.19 | 10.19 | 10.19 | 11.07 | 10.19 | -0.72% |
| Dec 11, 2025 | 10.27 | 10.27 | 10.27 | 11.15 | 10.26 | 0.18% |
| Dec 10, 2025 | 10.25 | 10.25 | 10.25 | 11.13 | 10.25 | 0.72% |
| Dec 9, 2025 | 10.17 | 10.17 | 10.17 | 11.05 | 10.17 | -0.09% |
| Dec 8, 2025 | 10.18 | 10.18 | 10.18 | 11.06 | 10.18 | -0.18% |
| Dec 5, 2025 | 10.20 | 10.20 | 10.20 | 11.08 | 10.20 | - |
| Dec 4, 2025 | 10.20 | 10.20 | 10.20 | 11.08 | 10.20 | 0.09% |
| Dec 3, 2025 | 10.19 | 10.19 | 10.19 | 11.07 | 10.19 | 0.36% |