John Hancock Funds II Multimanager 2030 Lifetime Portfolio Class R4 (JLFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.44
+0.05 (0.48%)
At close: Jan 9, 2026
JLFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - |
| Jan 13, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.10% |
| Jan 12, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.29% |
| Jan 9, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.48% |
| Jan 8, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - |
| Jan 7, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.29% |
| Jan 6, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.48% |
| Jan 5, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.78% |
| Jan 2, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.49% |
| Dec 31, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.39% |
| Dec 30, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -7.97% |
| Dec 29, 2025 | 10.28 | 10.28 | 10.28 | 11.17 | 10.28 | -0.18% |
| Dec 26, 2025 | 10.30 | 10.30 | 10.30 | 11.19 | 10.30 | - |
| Dec 24, 2025 | 10.30 | 10.30 | 10.30 | 11.19 | 10.30 | 0.18% |
| Dec 23, 2025 | 10.28 | 10.28 | 10.28 | 11.17 | 10.28 | 0.36% |
| Dec 22, 2025 | 10.25 | 10.25 | 10.25 | 11.13 | 10.25 | 0.36% |
| Dec 19, 2025 | 10.21 | 10.21 | 10.21 | 11.09 | 10.21 | 0.45% |
| Dec 18, 2025 | 10.16 | 10.16 | 10.16 | 11.04 | 10.16 | 0.55% |
| Dec 17, 2025 | 10.11 | 10.11 | 10.11 | 10.98 | 10.11 | -0.54% |
| Dec 16, 2025 | 10.16 | 10.16 | 10.16 | 11.04 | 10.16 | -0.27% |
| Dec 15, 2025 | 10.19 | 10.19 | 10.19 | 11.07 | 10.19 | - |
| Dec 12, 2025 | 10.19 | 10.19 | 10.19 | 11.07 | 10.19 | -0.72% |
| Dec 11, 2025 | 10.27 | 10.27 | 10.27 | 11.15 | 10.26 | 0.18% |
| Dec 10, 2025 | 10.25 | 10.25 | 10.25 | 11.13 | 10.25 | 0.72% |
| Dec 9, 2025 | 10.17 | 10.17 | 10.17 | 11.05 | 10.17 | -0.09% |
| Dec 8, 2025 | 10.18 | 10.18 | 10.18 | 11.06 | 10.18 | -0.18% |
| Dec 5, 2025 | 10.20 | 10.20 | 10.20 | 11.08 | 10.20 | - |
| Dec 4, 2025 | 10.20 | 10.20 | 10.20 | 11.08 | 10.20 | 0.09% |
| Dec 3, 2025 | 10.19 | 10.19 | 10.19 | 11.07 | 10.19 | 0.36% |
| Dec 2, 2025 | 10.15 | 10.15 | 10.15 | 11.03 | 10.15 | 0.18% |
| Dec 1, 2025 | 10.14 | 10.14 | 10.14 | 11.01 | 10.14 | -0.45% |
| Nov 28, 2025 | 10.18 | 10.18 | 10.18 | 11.06 | 10.18 | 0.27% |
| Nov 26, 2025 | 10.15 | 10.15 | 10.15 | 11.03 | 10.15 | 0.55% |
| Nov 25, 2025 | 10.10 | 10.10 | 10.10 | 10.97 | 10.10 | 0.73% |
| Nov 24, 2025 | 10.03 | 10.03 | 10.03 | 10.89 | 10.03 | 0.74% |
| Nov 21, 2025 | 9.95 | 9.95 | 9.95 | 10.81 | 9.95 | 0.75% |
| Nov 20, 2025 | 9.88 | 9.88 | 9.88 | 10.73 | 9.88 | -0.92% |
| Nov 19, 2025 | 9.97 | 9.97 | 9.97 | 10.83 | 9.97 | - |
| Nov 18, 2025 | 9.97 | 9.97 | 9.97 | 10.83 | 9.97 | -0.46% |
| Nov 17, 2025 | 10.02 | 10.02 | 10.02 | 10.88 | 10.02 | -0.64% |
| Nov 14, 2025 | 10.08 | 10.08 | 10.08 | 10.95 | 10.08 | -0.09% |
| Nov 13, 2025 | 10.09 | 10.09 | 10.09 | 10.96 | 10.09 | -1.08% |
| Nov 12, 2025 | 10.20 | 10.20 | 10.20 | 11.08 | 10.20 | 0.18% |
| Nov 11, 2025 | 10.18 | 10.18 | 10.18 | 11.06 | 10.18 | 0.27% |
| Nov 10, 2025 | 10.15 | 10.15 | 10.15 | 11.03 | 10.15 | 0.82% |
| Nov 7, 2025 | 10.07 | 10.07 | 10.07 | 10.94 | 10.07 | 0.18% |
| Nov 6, 2025 | 10.05 | 10.05 | 10.05 | 10.92 | 10.05 | -0.36% |
| Nov 5, 2025 | 10.09 | 10.09 | 10.09 | 10.96 | 10.09 | 0.18% |
| Nov 4, 2025 | 10.07 | 10.07 | 10.07 | 10.94 | 10.07 | -0.82% |
| Nov 3, 2025 | 10.15 | 10.15 | 10.15 | 11.03 | 10.15 | 0.09% |