John Hancock Funds II Multimanager 2030 Lifetime Portfolio Class R4 (JLFGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.94
0.00 (0.00%)
May 23, 2025, 4:00 PM EDT
JLFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.30% |
| May 28, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.50% |
| May 27, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.11% |
| May 23, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| May 22, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| May 21, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.00% |
| May 20, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% |
| May 19, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| May 16, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.50% |
| May 15, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.50% |
| May 14, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.20% |
| May 13, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.40% |
| May 12, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.33% |
| May 9, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.10% |
| May 8, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.10% |
| May 7, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.20% |
| May 6, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.20% |
| May 5, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.20% |
| May 2, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.93% |
| May 1, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| Apr 30, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| Apr 29, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.31% |
| Apr 28, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.31% |
| Apr 25, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.31% |
| Apr 24, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.26% |
| Apr 23, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.96% |
| Apr 22, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 1.29% |
| Apr 21, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -1.06% |
| Apr 17, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.21% |
| Apr 16, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.64% |
| Apr 15, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.21% |
| Apr 14, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.86% |
| Apr 11, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 1.19% |
| Apr 10, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -2.02% |
| Apr 9, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 4.79% |
| Apr 8, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -1.10% |
| Apr 7, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -1.20% |
| Apr 4, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -3.77% |
| Apr 3, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -2.45% |
| Apr 2, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.31% |
| Apr 1, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.41% |
| Mar 31, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.10% |
| Mar 28, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.82% |
| Mar 27, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.20% |
| Mar 26, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.71% |
| Mar 25, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.10% |
| Mar 24, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.71% |
| Mar 21, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.20% |
| Mar 20, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.20% |
| Mar 19, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.61% |