JLFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	10.73	10.73	10.73	10.73	10.73	-0.46%
Apr 27, 2026	10.78	10.78	10.78	10.78	10.78	-
Apr 24, 2026	10.78	10.78	10.78	10.78	10.78	0.47%
Apr 23, 2026	10.73	10.73	10.73	10.73	10.73	-0.37%
Apr 22, 2026	10.77	10.77	10.77	10.77	10.77	0.56%
Apr 21, 2026	10.71	10.71	10.71	10.71	10.71	-0.74%
Apr 20, 2026	10.79	10.79	10.79	10.79	10.79	-0.19%
Apr 17, 2026	10.81	10.81	10.81	10.81	10.81	0.84%
Apr 16, 2026	10.72	10.72	10.72	10.72	10.72	0.09%
Apr 15, 2026	10.71	10.71	10.71	10.71	10.71	0.09%
Apr 14, 2026	10.70	10.70	10.70	10.70	10.70	0.75%
Apr 13, 2026	10.62	10.62	10.62	10.62	10.62	0.76%
Apr 10, 2026	10.54	10.54	10.54	10.54	10.54	-0.09%
Apr 9, 2026	10.55	10.55	10.55	10.55	10.55	0.19%
Apr 8, 2026	10.53	10.53	10.53	10.53	10.53	2.13%
Apr 7, 2026	10.31	10.31	10.31	10.31	10.31	0.10%
Apr 6, 2026	10.30	10.30	10.30	10.30	10.30	0.29%
Apr 2, 2026	10.27	10.27	10.27	10.27	10.27	-
Apr 1, 2026	10.27	10.27	10.27	10.27	10.27	0.69%
Mar 31, 2026	10.20	10.20	10.20	10.20	10.20	1.80%
Mar 30, 2026	10.02	10.02	10.02	10.02	10.02	-0.10%
Mar 27, 2026	10.03	10.03	10.03	10.03	10.03	-0.79%
Mar 26, 2026	10.11	10.11	10.11	10.11	10.11	-1.37%
Mar 25, 2026	10.25	10.25	10.25	10.25	10.25	0.69%
Mar 24, 2026	10.18	10.18	10.18	10.18	10.18	-0.20%
Mar 23, 2026	10.20	10.20	10.20	10.20	10.20	0.99%
Mar 20, 2026	10.10	10.10	10.10	10.10	10.10	-1.56%
Mar 19, 2026	10.26	10.26	10.26	10.26	10.26	-0.10%
Mar 18, 2026	10.27	10.27	10.27	10.27	10.27	-0.96%
Mar 17, 2026	10.37	10.37	10.37	10.37	10.37	0.29%
Mar 16, 2026	10.34	10.34	10.34	10.34	10.34	0.98%
Mar 13, 2026	10.24	10.24	10.24	10.24	10.24	-0.58%
Mar 12, 2026	10.30	10.30	10.30	10.30	10.30	-1.15%
Mar 11, 2026	10.42	10.42	10.42	10.42	10.42	-0.19%
Mar 10, 2026	10.44	10.44	10.44	10.44	10.44	-
Mar 9, 2026	10.44	10.44	10.44	10.44	10.44	0.48%
Mar 6, 2026	10.39	10.39	10.39	10.39	10.39	-0.86%
Mar 5, 2026	10.48	10.48	10.48	10.48	10.48	-0.76%
Mar 4, 2026	10.56	10.56	10.56	10.56	10.56	0.38%
Mar 3, 2026	10.52	10.52	10.52	10.52	10.52	-1.41%
Mar 2, 2026	10.67	10.67	10.67	10.67	10.67	-0.37%
Feb 27, 2026	10.71	10.71	10.71	10.71	10.71	-0.09%
Feb 26, 2026	10.72	10.72	10.72	10.72	10.72	-
Feb 25, 2026	10.72	10.72	10.72	10.72	10.72	0.37%
Feb 24, 2026	10.68	10.68	10.68	10.68	10.68	0.56%
Feb 23, 2026	10.62	10.62	10.62	10.62	10.62	-0.56%
Feb 20, 2026	10.68	10.68	10.68	10.68	10.68	0.47%
Feb 19, 2026	10.63	10.63	10.63	10.63	10.63	-0.09%
Feb 18, 2026	10.64	10.64	10.64	10.64	10.64	0.38%
Feb 17, 2026	10.60	10.60	10.60	10.60	10.60	-