JHancock Multimanager 2030 Lifetime R6 (JLFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.47
0.00 (0.00%)
Jan 14, 2026, 9:30 AM EST
JLFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
| Jan 13, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.10% |
| Jan 12, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.19% |
| Jan 9, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.48% |
| Jan 8, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.10% |
| Jan 7, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.38% |
| Jan 6, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.58% |
| Jan 5, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.68% |
| Jan 2, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.59% |
| Dec 31, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.49% |
| Dec 30, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -8.12% |
| Dec 29, 2025 | 10.30 | 10.30 | 10.30 | 11.21 | 10.30 | -0.18% |
| Dec 26, 2025 | 10.32 | 10.32 | 10.32 | 11.23 | 10.32 | - |
| Dec 24, 2025 | 10.32 | 10.32 | 10.32 | 11.23 | 10.32 | 0.18% |
| Dec 23, 2025 | 10.30 | 10.30 | 10.30 | 11.21 | 10.30 | 0.36% |
| Dec 22, 2025 | 10.26 | 10.26 | 10.26 | 11.17 | 10.26 | 0.36% |
| Dec 19, 2025 | 10.22 | 10.22 | 10.22 | 11.13 | 10.22 | 0.45% |
| Dec 18, 2025 | 10.18 | 10.18 | 10.18 | 11.08 | 10.18 | 0.54% |
| Dec 17, 2025 | 10.12 | 10.12 | 10.12 | 11.02 | 10.12 | -0.54% |
| Dec 16, 2025 | 10.18 | 10.18 | 10.18 | 11.08 | 10.18 | -0.27% |
| Dec 15, 2025 | 10.21 | 10.21 | 10.21 | 11.11 | 10.21 | - |
| Dec 12, 2025 | 10.21 | 10.21 | 10.21 | 11.11 | 10.21 | -0.71% |
| Dec 11, 2025 | 10.28 | 10.28 | 10.28 | 11.19 | 10.28 | 0.27% |
| Dec 10, 2025 | 10.25 | 10.25 | 10.25 | 11.16 | 10.25 | 0.63% |
| Dec 9, 2025 | 10.19 | 10.19 | 10.19 | 11.09 | 10.19 | -0.09% |
| Dec 8, 2025 | 10.20 | 10.20 | 10.20 | 11.10 | 10.20 | -0.18% |
| Dec 5, 2025 | 10.22 | 10.22 | 10.22 | 11.12 | 10.21 | - |
| Dec 4, 2025 | 10.22 | 10.22 | 10.22 | 11.12 | 10.21 | 0.09% |
| Dec 3, 2025 | 10.21 | 10.21 | 10.21 | 11.11 | 10.21 | 0.36% |
| Dec 2, 2025 | 10.17 | 10.17 | 10.17 | 11.07 | 10.17 | 0.18% |
| Dec 1, 2025 | 10.15 | 10.15 | 10.15 | 11.05 | 10.15 | -0.45% |
| Nov 28, 2025 | 10.20 | 10.20 | 10.20 | 11.10 | 10.20 | 0.27% |
| Nov 26, 2025 | 10.17 | 10.17 | 10.17 | 11.07 | 10.17 | 0.64% |
| Nov 25, 2025 | 10.11 | 10.11 | 10.11 | 11.00 | 10.10 | 0.64% |
| Nov 24, 2025 | 10.04 | 10.04 | 10.04 | 10.93 | 10.04 | 0.74% |
| Nov 21, 2025 | 9.97 | 9.97 | 9.97 | 10.85 | 9.97 | 0.74% |
| Nov 20, 2025 | 9.89 | 9.89 | 9.89 | 10.77 | 9.89 | -0.92% |
| Nov 19, 2025 | 9.99 | 9.99 | 9.99 | 10.87 | 9.99 | - |
| Nov 18, 2025 | 9.99 | 9.99 | 9.99 | 10.87 | 9.99 | -0.37% |
| Nov 17, 2025 | 10.02 | 10.02 | 10.02 | 10.91 | 10.02 | -0.73% |
| Nov 14, 2025 | 10.10 | 10.10 | 10.10 | 10.99 | 10.10 | -0.09% |
| Nov 13, 2025 | 10.11 | 10.11 | 10.11 | 11.00 | 10.10 | -0.99% |
| Nov 12, 2025 | 10.21 | 10.21 | 10.21 | 11.11 | 10.21 | 0.18% |
| Nov 11, 2025 | 10.19 | 10.19 | 10.19 | 11.09 | 10.19 | 0.27% |
| Nov 10, 2025 | 10.16 | 10.16 | 10.16 | 11.06 | 10.16 | 0.82% |
| Nov 7, 2025 | 10.08 | 10.08 | 10.08 | 10.97 | 10.08 | 0.18% |
| Nov 6, 2025 | 10.06 | 10.06 | 10.06 | 10.95 | 10.06 | -0.45% |
| Nov 5, 2025 | 10.11 | 10.11 | 10.11 | 11.00 | 10.10 | 0.27% |
| Nov 4, 2025 | 10.08 | 10.08 | 10.08 | 10.97 | 10.08 | -0.81% |
| Nov 3, 2025 | 10.16 | 10.16 | 10.16 | 11.06 | 10.16 | 0.09% |