John Hancock Funds II Multimanager 2030 Lifetime Portfolio Class R6 (JLFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.42
+0.02 (0.19%)
Jul 2, 2025, 4:00 PM EDT

JLFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202510.4510.4510.4510.4510.450.29%
Jul 2, 202510.4210.4210.4210.4210.420.19%
Jul 1, 202510.4010.4010.4010.4010.40-
Jun 30, 202510.4010.4010.4010.4010.400.39%
Jun 27, 202510.3610.3610.3610.3610.360.19%
Jun 26, 202510.3410.3410.3410.3410.340.68%
Jun 25, 202510.2710.2710.2710.2710.27-0.10%
Jun 24, 202510.2810.2810.2810.2810.280.88%
Jun 23, 202510.1910.1910.1910.1910.190.49%
Jun 20, 202510.1410.1410.1410.1410.14-0.20%
Jun 18, 202510.1610.1610.1610.1610.16-
Jun 17, 202510.1610.1610.1610.1610.16-0.39%
Jun 16, 202510.2010.2010.2010.2010.200.39%
Jun 13, 202510.1610.1610.1610.1610.16-0.88%
Jun 12, 202510.2510.2510.2510.2510.250.39%
Jun 11, 202510.2110.2110.2110.2110.210.10%
Jun 10, 202510.2010.2010.2010.2010.200.20%
Jun 9, 202510.1810.1810.1810.1810.180.20%
Jun 6, 202510.1610.1610.1610.1610.160.30%
Jun 5, 202510.1310.1310.1310.1310.13-0.10%
Jun 4, 202510.1410.1410.1410.1410.140.30%
Jun 3, 202510.1110.1110.1110.1110.110.20%
Jun 2, 202510.0910.0910.0910.0910.090.30%
May 30, 202510.0610.0610.0610.0610.060.10%
May 29, 202510.0510.0510.0510.0510.050.30%
May 28, 202510.0210.0210.0210.0210.02-0.50%
May 27, 202510.0710.0710.0710.0710.071.10%
May 23, 20259.969.969.969.969.96-
May 22, 20259.969.969.969.969.96-
May 21, 20259.969.969.969.969.96-0.99%
May 20, 202510.0610.0610.0610.0610.06-0.10%
May 19, 202510.0710.0710.0710.0710.070.10%
May 16, 202510.0610.0610.0610.0610.060.40%
May 15, 202510.0210.0210.0210.0210.020.50%
May 14, 20259.979.979.979.979.97-0.20%
May 13, 20259.999.999.999.999.990.40%
May 12, 20259.959.959.959.959.951.32%
May 9, 20259.829.829.829.829.820.10%
May 8, 20259.819.819.819.819.810.10%
May 7, 20259.809.809.809.809.800.20%
May 6, 20259.789.789.789.789.78-0.20%
May 5, 20259.809.809.809.809.80-0.20%
May 2, 20259.829.829.829.829.820.92%
May 1, 20259.739.739.739.739.73-
Apr 30, 20259.739.739.739.739.73-
Apr 29, 20259.739.739.739.739.730.31%
Apr 28, 20259.709.709.709.709.700.31%
Apr 25, 20259.679.679.679.679.670.31%
Apr 24, 20259.649.649.649.649.641.26%
Apr 23, 20259.529.529.529.529.520.95%