JLFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.04	11.04	11.04	11.04	11.04	-0.36%
Jul 7, 2026	11.08	11.08	11.08	11.08	11.08	-0.72%
Jul 6, 2026	11.16	11.16	11.16	11.16	11.16	0.72%
Jul 2, 2026	11.08	11.08	11.08	11.08	11.08	-
Jul 1, 2026	11.08	11.08	11.08	11.08	11.08	-0.54%
Jun 30, 2026	11.14	11.14	11.14	11.14	11.14	0.27%
Jun 29, 2026	11.11	11.11	11.11	11.11	11.11	0.63%
Jun 26, 2026	11.04	11.04	11.04	11.04	11.04	-0.27%
Jun 25, 2026	11.07	11.07	11.07	11.07	11.07	0.36%
Jun 24, 2026	11.03	11.03	11.03	11.03	11.03	0.18%
Jun 23, 2026	11.01	11.01	11.01	11.01	11.01	-1.26%
Jun 22, 2026	11.15	11.15	11.15	11.15	11.15	-0.09%
Jun 18, 2026	11.16	11.16	11.16	11.16	11.16	0.90%
Jun 17, 2026	11.06	11.06	11.06	11.06	11.06	-0.72%
Jun 16, 2026	11.14	11.14	11.14	11.14	11.14	-0.27%
Jun 15, 2026	11.17	11.17	11.17	11.17	11.17	0.99%
Jun 12, 2026	11.06	11.06	11.06	11.06	11.06	0.36%
Jun 11, 2026	11.02	11.02	11.02	11.02	11.02	1.75%
Jun 10, 2026	10.83	10.83	10.83	10.83	10.83	-1.01%
Jun 9, 2026	10.94	10.94	10.94	10.94	10.94	0.09%
Jun 8, 2026	10.93	10.93	10.93	10.93	10.93	0.28%
Jun 5, 2026	10.90	10.90	10.90	10.90	10.90	-2.15%
Jun 4, 2026	11.14	11.14	11.14	11.14	11.14	0.18%
Jun 3, 2026	11.12	11.12	11.12	11.12	11.12	-0.45%
Jun 2, 2026	11.17	11.17	11.17	11.17	11.17	0.27%
Jun 1, 2026	11.14	11.14	11.14	11.14	11.14	0.18%
May 29, 2026	11.12	11.12	11.12	11.12	11.12	0.18%
May 28, 2026	11.10	11.10	11.10	11.10	11.10	0.36%
May 27, 2026	11.06	11.06	11.06	11.06	11.06	-0.09%
May 26, 2026	11.07	11.07	11.07	11.07	11.07	0.91%
May 22, 2026	10.97	10.97	10.97	10.97	10.97	0.18%
May 21, 2026	10.95	10.95	10.95	10.95	10.95	0.37%
May 20, 2026	10.91	10.91	10.91	10.91	10.91	0.93%
May 19, 2026	10.81	10.81	10.81	10.81	10.81	-0.64%
May 18, 2026	10.88	10.88	10.88	10.88	10.88	0.09%
May 15, 2026	10.87	10.87	10.87	10.87	10.87	-1.36%
May 14, 2026	11.02	11.02	11.02	11.02	11.02	0.18%
May 13, 2026	11.00	11.00	11.00	11.00	11.00	0.36%
May 12, 2026	10.96	10.96	10.96	10.96	10.96	-0.45%
May 11, 2026	11.01	11.01	11.01	11.01	11.01	0.09%
May 8, 2026	11.00	11.00	11.00	11.00	11.00	0.55%
May 7, 2026	10.94	10.94	10.94	10.94	10.94	-0.64%
May 6, 2026	11.01	11.01	11.01	11.01	11.01	1.38%
May 5, 2026	10.86	10.86	10.86	10.86	10.86	0.65%
May 4, 2026	10.79	10.79	10.79	10.79	10.79	-0.28%
May 1, 2026	10.82	10.82	10.82	10.82	10.82	-
Apr 30, 2026	10.82	10.82	10.82	10.82	10.82	0.84%
Apr 29, 2026	10.73	10.73	10.73	10.73	10.73	-0.28%
Apr 28, 2026	10.76	10.76	10.76	10.76	10.76	-0.37%
Apr 27, 2026	10.80	10.80	10.80	10.80	10.80	-0.09%