JLFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	10.81	10.81	10.81	10.81	10.81	-0.64%
May 18, 2026	10.88	10.88	10.88	10.88	10.88	0.09%
May 15, 2026	10.87	10.87	10.87	10.87	10.87	-1.36%
May 14, 2026	11.02	11.02	11.02	11.02	11.02	0.18%
May 13, 2026	11.00	11.00	11.00	11.00	11.00	0.36%
May 12, 2026	10.96	10.96	10.96	10.96	10.96	-0.45%
May 11, 2026	11.01	11.01	11.01	11.01	11.01	0.09%
May 8, 2026	11.00	11.00	11.00	11.00	11.00	0.55%
May 7, 2026	10.94	10.94	10.94	10.94	10.94	-0.64%
May 6, 2026	11.01	11.01	11.01	11.01	11.01	1.38%
May 5, 2026	10.86	10.86	10.86	10.86	10.86	0.65%
May 4, 2026	10.79	10.79	10.79	10.79	10.79	-0.28%
May 1, 2026	10.82	10.82	10.82	10.82	10.82	-
Apr 30, 2026	10.82	10.82	10.82	10.82	10.82	0.84%
Apr 29, 2026	10.73	10.73	10.73	10.73	10.73	-0.28%
Apr 28, 2026	10.76	10.76	10.76	10.76	10.76	-0.37%
Apr 27, 2026	10.80	10.80	10.80	10.80	10.80	-0.09%
Apr 24, 2026	10.81	10.81	10.81	10.81	10.81	0.46%
Apr 23, 2026	10.76	10.76	10.76	10.76	10.76	-0.28%
Apr 22, 2026	10.79	10.79	10.79	10.79	10.79	0.47%
Apr 21, 2026	10.74	10.74	10.74	10.74	10.74	-0.74%
Apr 20, 2026	10.82	10.82	10.82	10.82	10.82	-0.09%
Apr 17, 2026	10.83	10.83	10.83	10.83	10.83	0.84%
Apr 16, 2026	10.74	10.74	10.74	10.74	10.74	0.09%
Apr 15, 2026	10.73	10.73	10.73	10.73	10.73	0.09%
Apr 14, 2026	10.72	10.72	10.72	10.72	10.72	0.75%
Apr 13, 2026	10.64	10.64	10.64	10.64	10.64	0.66%
Apr 10, 2026	10.57	10.57	10.57	10.57	10.57	-
Apr 9, 2026	10.57	10.57	10.57	10.57	10.57	0.19%
Apr 8, 2026	10.55	10.55	10.55	10.55	10.55	2.13%
Apr 7, 2026	10.33	10.33	10.33	10.33	10.33	0.10%
Apr 6, 2026	10.32	10.32	10.32	10.32	10.32	0.29%
Apr 2, 2026	10.29	10.29	10.29	10.29	10.29	-0.10%
Apr 1, 2026	10.30	10.30	10.30	10.30	10.30	0.78%
Mar 31, 2026	10.22	10.22	10.22	10.22	10.22	1.79%
Mar 30, 2026	10.04	10.04	10.04	10.04	10.04	-0.10%
Mar 27, 2026	10.05	10.05	10.05	10.05	10.05	-0.79%
Mar 26, 2026	10.13	10.13	10.13	10.13	10.13	-1.36%
Mar 25, 2026	10.27	10.27	10.27	10.27	10.27	0.69%
Mar 24, 2026	10.20	10.20	10.20	10.20	10.20	-0.20%
Mar 23, 2026	10.22	10.22	10.22	10.22	10.22	0.99%
Mar 20, 2026	10.12	10.12	10.12	10.12	10.12	-1.56%
Mar 19, 2026	10.28	10.28	10.28	10.28	10.28	-0.10%
Mar 18, 2026	10.29	10.29	10.29	10.29	10.29	-1.06%
Mar 17, 2026	10.40	10.40	10.40	10.40	10.40	0.39%
Mar 16, 2026	10.36	10.36	10.36	10.36	10.36	0.97%
Mar 13, 2026	10.26	10.26	10.26	10.26	10.26	-0.58%
Mar 12, 2026	10.32	10.32	10.32	10.32	10.32	-1.15%
Mar 11, 2026	10.44	10.44	10.44	10.44	10.44	-0.19%
Mar 10, 2026	10.46	10.46	10.46	10.46	10.46	-