John Hancock Funds II Multimanager 2030 Lifetime Portfolio Class 1 (JLFOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.97
0.00 (0.00%)
May 22, 2025, 4:00 PM EDT
JLFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.30% |
| May 28, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.50% |
| May 27, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.10% |
| May 22, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| May 21, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.99% |
| May 20, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% |
| May 19, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| May 16, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.50% |
| May 15, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.50% |
| May 14, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.20% |
| May 13, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.40% |
| May 12, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.43% |
| May 9, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| May 8, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.10% |
| May 7, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.20% |
| May 6, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.20% |
| May 5, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.72% |
| May 2, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| May 1, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| Apr 30, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.10% |
| Apr 29, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.21% |
| Apr 28, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.51% |
| Apr 25, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 1.14% |
| Apr 24, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.26% |
| Apr 23, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.95% |
| Apr 22, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 1.40% |
| Apr 21, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.17% |
| Apr 17, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.32% |
| Apr 16, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.74% |
| Apr 15, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.21% |
| Apr 14, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 3.85% |
| Apr 11, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -1.73% |
| Apr 10, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.91% |
| Apr 9, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 4.66% |
| Apr 8, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.99% |
| Apr 7, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -2.78% |
| Apr 4, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -2.19% |
| Apr 3, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -2.55% |
| Apr 2, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.41% |
| Apr 1, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.31% |
| Mar 31, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.61% |
| Mar 28, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.10% |
| Mar 27, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.20% |
| Mar 26, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.61% |
| Mar 25, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.10% |
| Mar 24, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.41% |
| Mar 20, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.20% |
| Mar 19, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.61% |
| Mar 18, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.30% |
| Mar 17, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 2.61% |