John Hancock Funds II Multimanager 2030 Lifetime Portfolio Class 1 (JLFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.79
-0.02 (-0.20%)
May 6, 2025, 4:00 PM EDT

JLFOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 7, 20259.819.819.819.819.810.20%
May 6, 20259.799.799.799.799.79-0.20%
May 5, 20259.819.819.819.819.810.72%
May 2, 20259.749.749.749.749.74-
May 1, 20259.749.749.749.749.74-
Apr 30, 20259.749.749.749.749.740.10%
Apr 29, 20259.739.739.739.739.730.21%
Apr 28, 20259.719.719.719.719.71-0.51%
Apr 25, 20259.769.769.769.769.761.14%
Apr 24, 20259.659.659.659.659.651.26%
Apr 23, 20259.539.539.539.539.530.95%
Apr 22, 20259.449.449.449.449.441.40%
Apr 21, 20259.319.319.319.319.31-1.17%
Apr 17, 20259.429.429.429.429.420.32%
Apr 16, 20259.399.399.399.399.39-0.74%
Apr 15, 20259.469.469.469.469.460.21%
Apr 14, 20259.449.449.449.449.443.85%
Apr 11, 20259.099.099.099.099.09-1.73%
Apr 10, 20259.259.259.259.259.25-1.91%
Apr 9, 20259.439.439.439.439.434.66%
Apr 8, 20259.019.019.019.019.01-0.99%
Apr 7, 20259.109.109.109.109.10-2.78%
Apr 4, 20259.369.369.369.369.36-2.19%
Apr 3, 20259.579.579.579.579.57-2.55%
Apr 2, 20259.829.829.829.829.820.41%
Apr 1, 20259.789.789.789.789.780.31%
Mar 31, 20259.759.759.759.759.75-0.61%
Mar 28, 20259.819.819.819.819.81-0.10%
Mar 27, 20259.829.829.829.829.82-0.20%
Mar 26, 20259.849.849.849.849.84-0.61%
Mar 25, 20259.909.909.909.909.900.10%
Mar 24, 20259.899.899.899.899.890.41%
Mar 20, 20259.859.859.859.859.85-0.20%
Mar 19, 20259.879.879.879.879.870.61%
Mar 18, 20259.819.819.819.819.81-0.30%
Mar 17, 20259.849.849.849.849.842.61%
Mar 14, 20259.599.599.599.599.59-0.62%
Mar 13, 20259.659.659.659.659.65-0.62%
Mar 12, 20259.719.719.719.719.710.31%
Mar 11, 20259.689.689.689.689.68-0.31%
Mar 10, 20259.719.719.719.719.71-0.21%
Mar 7, 20259.739.739.739.739.73-0.92%
Mar 6, 20259.829.829.829.829.82-1.01%
Mar 5, 20259.929.929.929.929.920.81%
Mar 4, 20259.849.849.849.849.84-0.71%
Mar 3, 20259.919.919.919.919.911.02%
Feb 28, 20259.819.819.819.819.81-0.81%
Feb 27, 20259.899.899.899.899.89-0.90%
Feb 26, 20259.989.989.989.989.980.20%
Feb 25, 20259.969.969.969.969.960.10%