JLFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	10.82	10.82	10.82	10.82	10.82	-0.64%
May 18, 2026	10.89	10.89	10.89	10.89	10.89	0.09%
May 15, 2026	10.88	10.88	10.88	10.88	10.88	-1.36%
May 14, 2026	11.03	11.03	11.03	11.03	11.03	0.18%
May 13, 2026	11.01	11.01	11.01	11.01	11.01	0.36%
May 12, 2026	10.97	10.97	10.97	10.97	10.97	-0.45%
May 11, 2026	11.02	11.02	11.02	11.02	11.02	0.09%
May 8, 2026	11.01	11.01	11.01	11.01	11.01	0.55%
May 7, 2026	10.95	10.95	10.95	10.95	10.95	-0.64%
May 6, 2026	11.02	11.02	11.02	11.02	11.02	1.38%
May 5, 2026	10.87	10.87	10.87	10.87	10.87	0.65%
May 4, 2026	10.80	10.80	10.80	10.80	10.80	-0.28%
May 1, 2026	10.83	10.83	10.83	10.83	10.83	-
Apr 30, 2026	10.83	10.83	10.83	10.83	10.83	0.84%
Apr 29, 2026	10.74	10.74	10.74	10.74	10.74	-0.28%
Apr 28, 2026	10.77	10.77	10.77	10.77	10.77	-0.37%
Apr 27, 2026	10.81	10.81	10.81	10.81	10.81	-0.09%
Apr 24, 2026	10.82	10.82	10.82	10.82	10.82	0.46%
Apr 23, 2026	10.77	10.77	10.77	10.77	10.77	-0.28%
Apr 22, 2026	10.80	10.80	10.80	10.80	10.80	0.47%
Apr 21, 2026	10.75	10.75	10.75	10.75	10.75	-0.74%
Apr 20, 2026	10.83	10.83	10.83	10.83	10.83	-0.09%
Apr 17, 2026	10.84	10.84	10.84	10.84	10.84	0.84%
Apr 16, 2026	10.75	10.75	10.75	10.75	10.75	0.09%
Apr 15, 2026	10.74	10.74	10.74	10.74	10.74	0.09%
Apr 14, 2026	10.73	10.73	10.73	10.73	10.73	0.75%
Apr 13, 2026	10.65	10.65	10.65	10.65	10.65	0.66%
Apr 10, 2026	10.58	10.58	10.58	10.58	10.58	-
Apr 9, 2026	10.58	10.58	10.58	10.58	10.58	0.19%
Apr 8, 2026	10.56	10.56	10.56	10.56	10.56	2.13%
Apr 7, 2026	10.34	10.34	10.34	10.34	10.34	0.10%
Apr 6, 2026	10.33	10.33	10.33	10.33	10.33	0.29%
Apr 2, 2026	10.30	10.30	10.30	10.30	10.30	-0.10%
Apr 1, 2026	10.31	10.31	10.31	10.31	10.31	0.78%
Mar 31, 2026	10.23	10.23	10.23	10.23	10.23	1.79%
Mar 30, 2026	10.05	10.05	10.05	10.05	10.05	-0.10%
Mar 27, 2026	10.06	10.06	10.06	10.06	10.06	-0.79%
Mar 26, 2026	10.14	10.14	10.14	10.14	10.14	-1.36%
Mar 25, 2026	10.28	10.28	10.28	10.28	10.28	0.69%
Mar 24, 2026	10.21	10.21	10.21	10.21	10.21	-0.20%
Mar 23, 2026	10.23	10.23	10.23	10.23	10.23	0.99%
Mar 20, 2026	10.13	10.13	10.13	10.13	10.13	-1.55%
Mar 19, 2026	10.29	10.29	10.29	10.29	10.29	-0.10%
Mar 18, 2026	10.30	10.30	10.30	10.30	10.30	-1.06%
Mar 17, 2026	10.41	10.41	10.41	10.41	10.41	0.39%
Mar 16, 2026	10.37	10.37	10.37	10.37	10.37	0.97%
Mar 13, 2026	10.27	10.27	10.27	10.27	10.27	-0.58%
Mar 12, 2026	10.33	10.33	10.33	10.33	10.33	-1.15%
Mar 11, 2026	10.45	10.45	10.45	10.45	10.45	-0.19%
Mar 10, 2026	10.47	10.47	10.47	10.47	10.47	-