JLFSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.91	10.91	10.91	10.91	10.91	0.18%
Apr 1, 2026	10.89	10.89	10.89	10.89	10.89	0.74%
Mar 31, 2026	10.81	10.81	10.81	10.81	10.81	2.76%
Mar 30, 2026	10.52	10.52	10.52	10.52	10.52	-0.38%
Mar 27, 2026	10.56	10.56	10.56	10.56	10.56	-1.95%
Mar 26, 2026	10.77	10.77	10.77	10.77	10.77	-1.82%
Mar 25, 2026	10.97	10.97	10.97	10.97	10.97	0.64%
Mar 24, 2026	10.90	10.90	10.90	10.90	10.90	-0.73%
Mar 23, 2026	10.98	10.98	10.98	10.98	10.98	1.29%
Mar 20, 2026	10.84	10.84	10.84	10.84	10.84	-1.72%
Mar 19, 2026	11.03	11.03	11.03	11.03	11.03	-0.18%
Mar 18, 2026	11.05	11.05	11.05	11.05	11.05	-1.87%
Mar 17, 2026	11.26	11.26	11.26	11.26	11.26	-
Mar 16, 2026	11.26	11.26	11.26	11.26	11.26	0.90%
Mar 13, 2026	11.16	11.16	11.16	11.16	11.16	-0.71%
Mar 12, 2026	11.24	11.24	11.24	11.24	11.24	-1.32%
Mar 11, 2026	11.39	11.39	11.39	11.39	11.39	-0.18%
Mar 10, 2026	11.41	11.41	11.41	11.41	11.41	-0.70%
Mar 9, 2026	11.49	11.49	11.49	11.49	11.49	0.09%
Mar 6, 2026	11.48	11.48	11.48	11.48	11.48	-1.03%
Mar 5, 2026	11.60	11.60	11.60	11.60	11.60	-1.02%
Mar 4, 2026	11.72	11.72	11.72	11.72	11.72	0.43%
Mar 3, 2026	11.67	11.67	11.67	11.67	11.67	-1.68%
Mar 2, 2026	11.87	11.87	11.87	11.87	11.87	-0.75%
Feb 27, 2026	11.96	11.96	11.96	11.96	11.96	0.34%
Feb 26, 2026	11.92	11.92	11.92	11.92	11.92	0.68%
Feb 25, 2026	11.84	11.84	11.84	11.84	11.84	0.51%
Feb 24, 2026	11.78	11.78	11.78	11.78	11.78	0.51%
Feb 23, 2026	11.72	11.72	11.72	11.72	11.72	-1.01%
Feb 20, 2026	11.84	11.84	11.84	11.84	11.84	1.11%
Feb 19, 2026	11.71	11.71	11.71	11.71	11.71	-0.17%
Feb 18, 2026	11.73	11.73	11.73	11.73	11.73	0.60%
Feb 17, 2026	11.66	11.66	11.66	11.66	11.66	-0.43%
Feb 13, 2026	11.71	11.71	11.71	11.71	11.71	0.17%
Feb 12, 2026	11.69	11.69	11.69	11.69	11.69	-0.93%
Feb 11, 2026	11.80	11.80	11.80	11.80	11.80	-0.08%
Feb 10, 2026	11.81	11.81	11.81	11.81	11.81	0.17%
Feb 9, 2026	11.79	11.79	11.79	11.79	11.79	0.34%
Feb 6, 2026	11.75	11.75	11.75	11.75	11.75	1.12%
Feb 5, 2026	11.62	11.62	11.62	11.62	11.62	-
Feb 4, 2026	11.62	11.62	11.62	11.62	11.62	-0.51%
Feb 3, 2026	11.68	11.68	11.68	11.68	11.68	-1.10%
Feb 2, 2026	11.81	11.81	11.81	11.81	11.81	0.43%
Jan 30, 2026	11.76	11.76	11.76	11.76	11.76	-0.42%
Jan 29, 2026	11.81	11.81	11.81	11.81	11.81	-0.51%
Jan 28, 2026	11.87	11.87	11.87	11.87	11.87	-0.17%
Jan 27, 2026	11.89	11.89	11.89	11.89	11.89	0.25%
Jan 26, 2026	11.86	11.86	11.86	11.86	11.86	0.42%
Jan 23, 2026	11.81	11.81	11.81	11.81	11.81	0.60%
Jan 22, 2026	11.74	11.74	11.74	11.74	11.74	0.69%