JLFSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.98	11.98	11.98	11.98	11.98	0.08%
Jul 8, 2026	11.97	11.97	11.97	11.97	11.97	-0.50%
Jul 7, 2026	12.03	12.03	12.03	12.03	12.03	-
Jul 6, 2026	12.03	12.03	12.03	12.03	12.03	0.42%
Jul 2, 2026	11.98	11.98	11.98	11.98	11.98	1.35%
Jul 1, 2026	11.82	11.82	11.82	11.82	11.82	0.34%
Jun 30, 2026	11.78	11.78	11.78	11.78	11.78	0.68%
Jun 29, 2026	11.70	11.70	11.70	11.70	11.70	0.60%
Jun 26, 2026	11.63	11.63	11.63	11.63	11.63	0.52%
Jun 25, 2026	11.57	11.57	11.57	11.57	11.57	-0.52%
Jun 24, 2026	11.63	11.63	11.63	11.63	11.63	0.78%
Jun 23, 2026	11.54	11.54	11.54	11.54	11.54	-0.60%
Jun 22, 2026	11.61	11.61	11.61	11.61	11.61	-1.28%
Jun 18, 2026	11.76	11.76	11.76	11.76	11.76	0.86%
Jun 17, 2026	11.66	11.66	11.66	11.66	11.66	-1.85%
Jun 16, 2026	11.88	11.88	11.88	11.88	11.88	0.17%
Jun 15, 2026	11.86	11.86	11.86	11.86	11.86	1.02%
Jun 12, 2026	11.74	11.74	11.74	11.74	11.74	0.09%
Jun 11, 2026	11.73	11.73	11.73	11.73	11.73	1.30%
Jun 10, 2026	11.58	11.58	11.58	11.58	11.58	-1.86%
Jun 9, 2026	11.80	11.80	11.80	11.80	11.80	0.77%
Jun 8, 2026	11.71	11.71	11.71	11.71	11.71	-0.09%
Jun 5, 2026	11.72	11.72	11.72	11.72	11.72	-2.01%
Jun 4, 2026	11.96	11.96	11.96	11.96	11.96	1.10%
Jun 3, 2026	11.83	11.83	11.83	11.83	11.83	-1.00%
Jun 2, 2026	11.95	11.95	11.95	11.95	11.95	-0.58%
Jun 1, 2026	12.02	12.02	12.02	12.02	12.02	0.50%
May 29, 2026	11.96	11.96	11.96	11.96	11.96	-
May 28, 2026	11.96	11.96	11.96	11.96	11.96	0.17%
May 27, 2026	11.94	11.94	11.94	11.94	11.94	-0.17%
May 26, 2026	11.96	11.96	11.96	11.96	11.96	0.25%
May 22, 2026	11.93	11.93	11.93	11.93	11.93	-0.08%
May 21, 2026	11.94	11.94	11.94	11.94	11.94	-
May 20, 2026	11.94	11.94	11.94	11.94	11.94	0.67%
May 19, 2026	11.86	11.86	11.86	11.86	11.86	-1.00%
May 18, 2026	11.98	11.98	11.98	11.98	11.98	1.18%
May 15, 2026	11.84	11.84	11.84	11.84	11.84	-1.17%
May 14, 2026	11.98	11.98	11.98	11.98	11.98	0.76%
May 13, 2026	11.89	11.89	11.89	11.89	11.89	0.25%
May 12, 2026	11.86	11.86	11.86	11.86	11.86	-0.25%
May 11, 2026	11.89	11.89	11.89	11.89	11.89	-0.50%
May 8, 2026	11.95	11.95	11.95	11.95	11.95	-
May 7, 2026	11.95	11.95	11.95	11.95	11.95	-0.50%
May 6, 2026	12.01	12.01	12.01	12.01	12.01	0.67%
May 5, 2026	11.93	11.93	11.93	11.93	11.93	0.85%
May 4, 2026	11.83	11.83	11.83	11.83	11.83	-0.84%
May 1, 2026	11.93	11.93	11.93	11.93	11.93	-0.08%
Apr 30, 2026	11.94	11.94	11.94	11.94	11.94	0.34%
Apr 29, 2026	11.90	11.90	11.90	11.90	11.90	-0.42%
Apr 28, 2026	11.95	11.95	11.95	11.95	11.95	-0.67%