JAG Large Cap Growth A (JLGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.57
-0.52 (-2.25%)
Nov 5, 2025, 8:06 AM EST
JLGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | - | - |
| Nov 4, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -2.25% |
| Nov 3, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.61% |
| Oct 31, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.22% |
| Oct 30, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.93% |
| Oct 29, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.91% |
| Oct 28, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.30% |
| Oct 27, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.72% |
| Oct 24, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.07% |
| Oct 23, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.04% |
| Oct 22, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.16% |
| Oct 21, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.31% |
| Oct 20, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.39% |
| Oct 17, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.45% |
| Oct 16, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.49% |
| Oct 15, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.77% |
| Oct 14, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.68% |
| Oct 13, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 2.25% |
| Oct 10, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -3.25% |
| Oct 9, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.18% |
| Oct 8, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.49% |
| Oct 7, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.49% |
| Oct 6, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.83% |
| Oct 3, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.45% |
| Oct 2, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.32% |
| Oct 1, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.46% |
| Sep 30, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | - |
| Sep 29, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.46% |
| Sep 26, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.32% |
| Sep 25, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.51% |
| Sep 24, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.87% |
| Sep 23, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.86% |
| Sep 22, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.23% |
| Sep 19, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.59% |
| Sep 18, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.78% |
| Sep 17, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.32% |
| Sep 16, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.05% |
| Sep 15, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.25% |
| Sep 12, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.65% |
| Sep 11, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.28% |
| Sep 10, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.05% |
| Sep 9, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.71% |
| Sep 8, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.90% |
| Sep 5, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| Sep 4, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.01% |
| Sep 3, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.68% |
| Sep 2, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.43% |
| Aug 29, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.38% |
| Aug 28, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.67% |
| Aug 27, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.05% |