JLGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.67	15.67	15.67	15.67	15.67	-0.19%
Apr 1, 2026	15.70	15.70	15.70	15.70	15.70	1.75%
Mar 31, 2026	15.43	15.43	15.43	15.43	15.43	4.05%
Mar 30, 2026	14.83	14.83	14.83	14.83	14.83	-0.94%
Mar 27, 2026	14.97	14.97	14.97	14.97	14.97	-2.22%
Mar 26, 2026	15.31	15.31	15.31	15.31	15.31	-2.92%
Mar 25, 2026	15.77	15.77	15.77	15.77	15.77	0.70%
Mar 24, 2026	15.66	15.66	15.66	15.66	15.66	-0.32%
Mar 23, 2026	15.71	15.71	15.71	15.71	15.71	1.42%
Mar 20, 2026	15.49	15.49	15.49	15.49	15.49	-1.96%
Mar 19, 2026	15.80	15.80	15.80	15.80	15.80	-0.19%
Mar 18, 2026	15.83	15.83	15.83	15.83	15.83	-1.31%
Mar 17, 2026	16.04	16.04	16.04	16.04	16.04	0.25%
Mar 16, 2026	16.00	16.00	16.00	16.00	16.00	1.39%
Mar 13, 2026	15.78	15.78	15.78	15.78	15.78	-0.94%
Mar 12, 2026	15.93	15.93	15.93	15.93	15.93	-2.27%
Mar 11, 2026	16.30	16.30	16.30	16.30	16.30	0.12%
Mar 10, 2026	16.28	16.28	16.28	16.28	16.28	-0.12%
Mar 9, 2026	16.30	16.30	16.30	16.30	16.30	1.68%
Mar 6, 2026	16.03	16.03	16.03	16.03	16.03	-2.08%
Mar 5, 2026	16.37	16.37	16.37	16.37	16.37	-0.61%
Mar 4, 2026	16.47	16.47	16.47	16.47	16.47	1.10%
Mar 3, 2026	16.29	16.29	16.29	16.29	16.29	-1.15%
Mar 2, 2026	16.48	16.48	16.48	16.48	16.48	-0.12%
Feb 27, 2026	16.50	16.50	16.50	16.50	16.50	-0.96%
Feb 26, 2026	16.66	16.66	16.66	16.66	16.66	-0.89%
Feb 25, 2026	16.81	16.81	16.81	16.81	16.81	1.20%
Feb 24, 2026	16.61	16.61	16.61	16.61	16.61	1.16%
Feb 23, 2026	16.42	16.42	16.42	16.42	16.42	-1.50%
Feb 20, 2026	16.67	16.67	16.67	16.67	16.67	0.97%
Feb 19, 2026	16.51	16.51	16.51	16.51	16.51	-0.36%
Feb 18, 2026	16.57	16.57	16.57	16.57	16.57	0.85%
Feb 17, 2026	16.43	16.43	16.43	16.43	16.43	0.37%
Feb 13, 2026	16.37	16.37	16.37	16.37	16.37	-0.18%
Feb 12, 2026	16.40	16.40	16.40	16.40	16.40	-2.84%
Feb 11, 2026	16.88	16.88	16.88	16.88	16.88	0.78%
Feb 10, 2026	16.75	16.75	16.75	16.75	16.75	-0.48%
Feb 9, 2026	16.83	16.83	16.83	16.83	16.83	0.96%
Feb 6, 2026	16.67	16.67	16.67	16.67	16.67	2.33%
Feb 5, 2026	16.29	16.29	16.29	16.29	16.29	-1.51%
Feb 4, 2026	16.54	16.54	16.54	16.54	16.54	-2.36%
Feb 3, 2026	16.94	16.94	16.94	16.94	16.94	-1.45%
Feb 2, 2026	17.19	17.19	17.19	17.19	17.19	0.94%
Jan 30, 2026	17.03	17.03	17.03	17.03	17.03	-1.39%
Jan 29, 2026	17.27	17.27	17.27	17.27	17.27	-0.69%
Jan 28, 2026	17.39	17.39	17.39	17.39	17.39	0.06%
Jan 27, 2026	17.38	17.38	17.38	17.38	17.38	0.81%
Jan 26, 2026	17.24	17.24	17.24	17.24	17.24	0.23%
Jan 23, 2026	17.20	17.20	17.20	17.20	17.20	0.06%
Jan 22, 2026	17.19	17.19	17.19	17.19	17.19	1.06%