JAG Large Cap Growth Fund Class A (JLGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.88
+0.13 (0.78%)
Feb 12, 2026, 8:06 AM EST
JLGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | - | -5.75% |
| Feb 11, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.79% |
| Feb 10, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.50% |
| Feb 9, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.96% |
| Feb 6, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 2.37% |
| Feb 5, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.54% |
| Feb 4, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -2.34% |
| Feb 3, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -1.48% |
| Feb 2, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.94% |
| Jan 30, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -1.36% |
| Jan 29, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.70% |
| Jan 28, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.05% |
| Jan 27, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.82% |
| Jan 26, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.22% |
| Jan 23, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.05% |
| Jan 22, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.05% |
| Jan 21, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1.58% |
| Jan 20, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -1.99% |
| Jan 16, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.06% |
| Jan 15, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.28% |
| Jan 14, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -1.04% |
| Jan 13, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.11% |
| Jan 12, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.27% |
| Jan 9, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.77% |
| Jan 8, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.99% |
| Jan 7, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.11% |
| Jan 6, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.77% |
| Jan 5, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.67% |
| Jan 2, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.39% |
| Dec 31, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.78% |
| Dec 30, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.22% |
| Dec 29, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.49% |
| Dec 26, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.05% |
| Dec 24, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.39% |
| Dec 23, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.44% |
| Dec 22, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.73% |
| Dec 19, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.47% |
| Dec 18, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.73% |
| Dec 17, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -2.20% |
| Dec 16, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -24.47% |
| Dec 15, 2025 | 18.05 | 18.05 | 18.05 | 23.50 | 18.05 | -0.42% |
| Dec 12, 2025 | 18.13 | 18.13 | 18.13 | 23.60 | 18.13 | -1.75% |
| Dec 11, 2025 | 18.45 | 18.45 | 18.45 | 24.02 | 18.45 | -0.12% |
| Dec 10, 2025 | 18.48 | 18.48 | 18.48 | 24.05 | 18.48 | 0.42% |
| Dec 9, 2025 | 18.40 | 18.40 | 18.40 | 23.95 | 18.40 | -0.25% |
| Dec 8, 2025 | 18.45 | 18.45 | 18.45 | 24.01 | 18.45 | -0.21% |
| Dec 5, 2025 | 18.49 | 18.49 | 18.49 | 24.06 | 18.48 | 0.54% |
| Dec 4, 2025 | 18.39 | 18.39 | 18.39 | 23.93 | 18.38 | 0.04% |
| Dec 3, 2025 | 18.38 | 18.38 | 18.38 | 23.92 | 18.38 | -0.04% |
| Dec 2, 2025 | 18.39 | 18.39 | 18.39 | 23.93 | 18.38 | 0.25% |