JAG Large Cap Growth A (JLGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.24
+0.17 (0.77%)
Oct 15, 2025, 4:00 PM EDT
JLGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | - | - |
| Oct 14, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.68% |
| Oct 13, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 2.25% |
| Oct 10, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -3.25% |
| Oct 9, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.18% |
| Oct 8, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.49% |
| Oct 7, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.49% |
| Oct 6, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.83% |
| Oct 3, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.45% |
| Oct 2, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.32% |
| Oct 1, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.46% |
| Sep 30, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | - |
| Sep 29, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.46% |
| Sep 26, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.32% |
| Sep 25, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.51% |
| Sep 24, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.87% |
| Sep 23, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.86% |
| Sep 22, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.23% |
| Sep 19, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.59% |
| Sep 18, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.78% |
| Sep 17, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.32% |
| Sep 16, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.05% |
| Sep 15, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.25% |
| Sep 12, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.65% |
| Sep 11, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.28% |
| Sep 10, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.05% |
| Sep 9, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.71% |
| Sep 8, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.90% |
| Sep 5, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| Sep 4, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.01% |
| Sep 3, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.68% |
| Sep 2, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.43% |
| Aug 29, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.38% |
| Aug 28, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.67% |
| Aug 27, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.05% |
| Aug 26, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.58% |
| Aug 25, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.33% |
| Aug 22, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.46% |
| Aug 21, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.53% |
| Aug 20, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.53% |
| Aug 19, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.56% |
| Aug 18, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.05% |
| Aug 15, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.19% |
| Aug 14, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.05% |
| Aug 13, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
| Aug 12, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.15% |
| Aug 11, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.05% |
| Aug 8, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.43% |
| Aug 7, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.14% |
| Aug 6, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.68% |