JAG Large Cap Growth Fund Class A (JLGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.25
-0.13 (-0.71%)
Mar 10, 2025, 8:06 AM EST
JLGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.82% |
| Mar 11, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.97% |
| Mar 10, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -4.44% |
| Mar 7, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.71% |
| Mar 6, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -3.77% |
| Mar 5, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.60% |
| Mar 4, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.69% |
| Mar 3, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -2.52% |
| Feb 28, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.68% |
| Feb 27, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -3.09% |
| Feb 26, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.81% |
| Feb 25, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.17% |
| Feb 24, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.26% |
| Feb 21, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -2.51% |
| Feb 20, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.31% |
| Feb 19, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.82% |
| Feb 18, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.10% |
| Feb 14, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.19% |
| Feb 13, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.43% |
| Feb 12, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.05% |
| Feb 11, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.90% |
| Feb 10, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.96% |
| Feb 7, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.38% |
| Feb 6, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.48% |
| Feb 5, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.92% |
| Feb 4, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.47% |
| Feb 3, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.73% |
| Jan 31, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.20% |
| Jan 30, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.34% |
| Jan 29, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.05% |
| Jan 28, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 2.01% |
| Jan 27, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -2.82% |
| Jan 24, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.24% |
| Jan 23, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.53% |
| Jan 22, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.36% |
| Jan 21, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.53% |
| Jan 17, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.59% |
| Jan 16, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.05% |
| Jan 15, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 2.13% |
| Jan 14, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| Jan 13, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.65% |
| Jan 10, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.39% |
| Jan 8, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.65% |
| Jan 7, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.72% |
| Jan 6, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 2.36% |
| Jan 3, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.10% |
| Jan 2, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.30% |
| Dec 31, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.90% |
| Dec 30, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.99% |
| Dec 27, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.22% |