JLGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 7, 2026	18.27	18.27	18.27	18.27	18.27	0.11%
Jan 6, 2026	18.25	18.25	18.25	18.25	18.25	0.77%
Jan 5, 2026	18.11	18.11	18.11	18.11	18.11	0.67%
Jan 2, 2026	17.99	17.99	17.99	17.99	17.99	0.39%
Dec 31, 2025	17.92	17.92	17.92	17.92	17.92	-0.78%
Dec 30, 2025	18.06	18.06	18.06	18.06	18.06	-0.22%
Dec 29, 2025	18.10	18.10	18.10	18.10	18.10	-0.49%
Dec 26, 2025	18.19	18.19	18.19	18.19	18.19	-0.05%
Dec 24, 2025	18.20	18.20	18.20	18.20	18.20	0.39%
Dec 23, 2025	18.13	18.13	18.13	18.13	18.13	0.44%
Dec 22, 2025	18.05	18.05	18.05	18.05	18.05	0.73%
Dec 19, 2025	17.92	17.92	17.92	17.92	17.92	1.47%
Dec 18, 2025	17.66	17.66	17.66	17.66	17.66	1.73%
Dec 17, 2025	17.36	17.36	17.36	17.36	17.36	-2.20%
Dec 16, 2025	17.75	17.75	17.75	17.75	17.75	-24.47%
Dec 15, 2025	18.05	18.05	18.05	23.50	18.05	-0.42%
Dec 12, 2025	18.13	18.13	18.13	23.60	18.13	-1.75%
Dec 11, 2025	18.45	18.45	18.45	24.02	18.45	-0.12%
Dec 10, 2025	18.48	18.48	18.48	24.05	18.48	0.42%
Dec 9, 2025	18.40	18.40	18.40	23.95	18.40	-0.25%
Dec 8, 2025	18.45	18.45	18.45	24.01	18.45	-0.21%
Dec 5, 2025	18.49	18.49	18.49	24.06	18.48	0.54%
Dec 4, 2025	18.39	18.39	18.39	23.93	18.38	0.04%
Dec 3, 2025	18.38	18.38	18.38	23.92	18.38	-0.04%
Dec 2, 2025	18.39	18.39	18.39	23.93	18.38	0.25%
Dec 1, 2025	18.34	18.34	18.34	23.87	18.34	-0.50%
Nov 28, 2025	18.43	18.43	18.43	23.99	18.43	0.93%
Nov 26, 2025	18.26	18.26	18.26	23.77	18.26	0.98%
Nov 25, 2025	18.09	18.09	18.09	23.54	18.09	0.73%
Nov 24, 2025	17.96	17.96	17.96	23.37	17.95	3.00%
Nov 21, 2025	17.43	17.43	17.43	22.69	17.43	0.62%
Nov 20, 2025	17.33	17.33	17.33	22.55	17.32	-2.97%
Nov 19, 2025	17.86	17.86	17.86	23.24	17.85	0.43%
Nov 18, 2025	17.78	17.78	17.78	23.14	17.78	-1.28%
Nov 17, 2025	18.01	18.01	18.01	23.44	18.01	-0.59%
Nov 14, 2025	18.12	18.12	18.12	23.58	18.12	0.17%
Nov 13, 2025	18.09	18.09	18.09	23.54	18.09	-2.16%
Nov 12, 2025	18.49	18.49	18.49	24.06	18.48	0.25%
Nov 11, 2025	18.44	18.44	18.44	24.00	18.44	-0.46%
Nov 10, 2025	18.52	18.52	18.52	24.11	18.52	2.55%
Nov 7, 2025	18.06	18.06	18.06	23.51	18.06	-0.76%
Nov 6, 2025	18.20	18.20	18.20	23.69	18.20	-1.78%
Nov 5, 2025	18.53	18.53	18.53	24.12	18.53	0.71%
Nov 4, 2025	18.40	18.40	18.40	23.95	18.40	-2.24%
Nov 3, 2025	18.82	18.82	18.82	24.50	18.82	0.62%
Oct 31, 2025	18.71	18.71	18.71	24.35	18.71	0.21%
Oct 30, 2025	18.67	18.67	18.67	24.30	18.67	-1.90%
Oct 29, 2025	19.03	19.03	19.03	24.77	19.03	0.90%
Oct 28, 2025	18.86	18.86	18.86	24.55	18.86	0.29%
Oct 27, 2025	18.81	18.81	18.81	24.48	18.81	1.75%