JAG Large Cap Growth Fund Class A (JLGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.77
+0.32 (1.73%)
May 2, 2025, 8:01 PM EDT
JLGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 1.73% |
| May 1, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.93% |
| Apr 30, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.44% |
| Apr 29, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.66% |
| Apr 28, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.22% |
| Apr 25, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.12% |
| Apr 24, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 3.23% |
| Apr 23, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 2.36% |
| Apr 22, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 2.85% |
| Apr 21, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -2.60% |
| Apr 17, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.36% |
| Apr 16, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -2.20% |
| Apr 15, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.29% |
| Apr 14, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.29% |
| Apr 11, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.60% |
| Apr 10, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -4.04% |
| Apr 9, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 10.84% |
| Apr 8, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -1.24% |
| Apr 7, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.07% |
| Apr 4, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -5.92% |
| Apr 3, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -5.11% |
| Apr 2, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.91% |
| Apr 1, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.80% |
| Mar 31, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.17% |
| Mar 28, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -2.88% |
| Mar 27, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.66% |
| Mar 26, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -2.26% |
| Mar 25, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.65% |
| Mar 24, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 2.10% |
| Mar 21, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.72% |
| Mar 20, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.33% |
| Mar 19, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.75% |
| Mar 18, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -2.05% |
| Mar 17, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.67% |
| Mar 14, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 2.74% |
| Mar 13, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -2.45% |
| Mar 12, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.82% |
| Mar 11, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.97% |
| Mar 10, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -4.44% |
| Mar 7, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.71% |
| Mar 6, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -3.77% |
| Mar 5, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.60% |
| Mar 4, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.69% |
| Mar 3, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -2.52% |
| Feb 28, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.68% |
| Feb 27, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -3.09% |
| Feb 26, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.81% |
| Feb 25, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.17% |
| Feb 24, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.26% |
| Feb 21, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -2.51% |