JAG Large Cap Growth A (JLGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.59
+0.14 (0.65%)
Sep 12, 2025, 4:00 PM EDT
JLGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.65% |
| Sep 11, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.28% |
| Sep 10, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.05% |
| Sep 9, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.71% |
| Sep 8, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.90% |
| Sep 5, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| Sep 4, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.01% |
| Sep 3, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.68% |
| Sep 2, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.43% |
| Aug 29, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.38% |
| Aug 28, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.67% |
| Aug 27, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.05% |
| Aug 26, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.58% |
| Aug 25, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.33% |
| Aug 22, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.46% |
| Aug 21, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.53% |
| Aug 20, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.53% |
| Aug 19, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.56% |
| Aug 18, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.05% |
| Aug 15, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.19% |
| Aug 14, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.05% |
| Aug 13, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
| Aug 12, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.15% |
| Aug 11, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.05% |
| Aug 8, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.43% |
| Aug 7, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.14% |
| Aug 6, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.68% |
| Aug 5, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.29% |
| Aug 4, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 2.01% |
| Aug 1, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.69% |
| Jul 31, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.05% |
| Jul 30, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.58% |
| Jul 29, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.91% |
| Jul 28, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.53% |
| Jul 25, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.44% |
| Jul 24, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.24% |
| Jul 23, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.34% |
| Jul 22, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.02% |
| Jul 21, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.44% |
| Jul 18, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.34% |
| Jul 17, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.34% |
| Jul 16, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.15% |
| Jul 15, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.29% |
| Jul 14, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.49% |
| Jul 11, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.44% |
| Jul 10, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.86% |
| Jul 9, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.73% |
| Jul 8, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.77% |
| Jul 7, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.24% |
| Jul 3, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.16% |