JLGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	17.59	17.59	17.59	17.59	-	-
Apr 28, 2026	17.59	17.59	17.59	17.59	17.59	-1.07%
Apr 27, 2026	17.78	17.78	17.78	17.78	17.78	0.06%
Apr 24, 2026	17.77	17.77	17.77	17.77	17.77	2.24%
Apr 23, 2026	17.38	17.38	17.38	17.38	17.38	-0.40%
Apr 22, 2026	17.45	17.45	17.45	17.45	17.45	1.28%
Apr 21, 2026	17.23	17.23	17.23	17.23	17.23	-0.46%
Apr 20, 2026	17.31	17.31	17.31	17.31	17.31	-0.29%
Apr 17, 2026	17.36	17.36	17.36	17.36	17.36	1.82%
Apr 16, 2026	17.05	17.05	17.05	17.05	17.05	-0.06%
Apr 15, 2026	17.06	17.06	17.06	17.06	17.06	0.53%
Apr 14, 2026	16.97	16.97	16.97	16.97	16.97	1.68%
Apr 13, 2026	16.69	16.69	16.69	16.69	16.69	1.09%
Apr 10, 2026	16.51	16.51	16.51	16.51	16.51	0.18%
Apr 9, 2026	16.48	16.48	16.48	16.48	16.48	0.86%
Apr 8, 2026	16.34	16.34	16.34	16.34	16.34	3.61%
Apr 7, 2026	15.77	15.77	15.77	15.77	15.77	0.32%
Apr 6, 2026	15.72	15.72	15.72	15.72	15.72	0.32%
Apr 2, 2026	15.67	15.67	15.67	15.67	15.67	-0.19%
Apr 1, 2026	15.70	15.70	15.70	15.70	15.70	1.75%
Mar 31, 2026	15.43	15.43	15.43	15.43	15.43	4.05%
Mar 30, 2026	14.83	14.83	14.83	14.83	14.83	-0.94%
Mar 27, 2026	14.97	14.97	14.97	14.97	14.97	-2.22%
Mar 26, 2026	15.31	15.31	15.31	15.31	15.31	-2.92%
Mar 25, 2026	15.77	15.77	15.77	15.77	15.77	0.70%
Mar 24, 2026	15.66	15.66	15.66	15.66	15.66	-0.32%
Mar 23, 2026	15.71	15.71	15.71	15.71	15.71	1.42%
Mar 20, 2026	15.49	15.49	15.49	15.49	15.49	-1.96%
Mar 19, 2026	15.80	15.80	15.80	15.80	15.80	-0.19%
Mar 18, 2026	15.83	15.83	15.83	15.83	15.83	-1.31%
Mar 17, 2026	16.04	16.04	16.04	16.04	16.04	0.25%
Mar 16, 2026	16.00	16.00	16.00	16.00	16.00	1.39%
Mar 13, 2026	15.78	15.78	15.78	15.78	15.78	-0.94%
Mar 12, 2026	15.93	15.93	15.93	15.93	15.93	-2.27%
Mar 11, 2026	16.30	16.30	16.30	16.30	16.30	0.12%
Mar 10, 2026	16.28	16.28	16.28	16.28	16.28	-0.12%
Mar 9, 2026	16.30	16.30	16.30	16.30	16.30	1.68%
Mar 6, 2026	16.03	16.03	16.03	16.03	16.03	-2.08%
Mar 5, 2026	16.37	16.37	16.37	16.37	16.37	-0.61%
Mar 4, 2026	16.47	16.47	16.47	16.47	16.47	1.10%
Mar 3, 2026	16.29	16.29	16.29	16.29	16.29	-1.15%
Mar 2, 2026	16.48	16.48	16.48	16.48	16.48	-0.12%
Feb 27, 2026	16.50	16.50	16.50	16.50	16.50	-0.96%
Feb 26, 2026	16.66	16.66	16.66	16.66	16.66	-0.89%
Feb 25, 2026	16.81	16.81	16.81	16.81	16.81	1.20%
Feb 24, 2026	16.61	16.61	16.61	16.61	16.61	1.16%
Feb 23, 2026	16.42	16.42	16.42	16.42	16.42	-1.50%
Feb 20, 2026	16.67	16.67	16.67	16.67	16.67	0.97%
Feb 19, 2026	16.51	16.51	16.51	16.51	16.51	-0.36%
Feb 18, 2026	16.57	16.57	16.57	16.57	16.57	0.85%