JLGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 9, 2026	17.89	17.89	17.89	17.89	17.89	3.47%
Nov 6, 2026	17.29	17.29	17.29	17.29	17.29	0.23%
Nov 5, 2026	17.25	17.25	17.25	17.25	17.25	-6.25%
Nov 4, 2026	18.40	18.40	18.40	18.40	18.40	0.77%
Nov 3, 2026	18.26	18.26	18.26	18.26	18.26	1.22%
Nov 2, 2026	18.04	18.04	18.04	18.04	18.04	-1.58%
Oct 30, 2026	18.33	18.33	18.33	18.33	18.33	-3.37%
Oct 29, 2026	18.97	18.97	18.97	18.97	18.97	-1.86%
Oct 28, 2026	19.33	19.33	19.33	19.33	19.33	0.21%
Oct 27, 2026	19.29	19.29	19.29	19.29	19.29	1.21%
Oct 26, 2026	19.06	19.06	19.06	19.06	19.06	0.69%
Oct 23, 2026	18.93	18.93	18.93	18.93	18.93	-0.05%
Oct 22, 2026	18.94	18.94	18.94	18.94	18.94	-2.77%
Oct 21, 2026	19.48	19.48	19.48	19.48	19.48	1.35%
Oct 20, 2026	19.22	19.22	19.22	19.22	19.22	0.26%
Oct 19, 2026	19.17	19.17	19.17	19.17	19.17	1.05%
Oct 16, 2026	18.97	18.97	18.97	18.97	18.97	-2.17%
Oct 15, 2026	19.39	19.39	19.39	19.39	19.39	0.05%
Oct 14, 2026	19.38	19.38	19.38	19.38	19.38	-1.92%
Oct 13, 2026	19.76	19.76	19.76	19.76	19.76	-0.25%
Oct 12, 2026	19.81	19.81	19.81	19.81	19.81	-0.35%
Oct 9, 2026	19.88	19.88	19.88	19.88	19.88	0.76%
Oct 8, 2026	19.73	19.73	19.73	19.73	19.73	-1.15%
Oct 7, 2026	19.96	19.96	19.96	19.96	19.96	-0.35%
Oct 6, 2026	20.03	20.03	20.03	20.03	20.03	0.20%
Oct 5, 2026	19.99	19.99	19.99	19.99	19.99	1.11%
Oct 2, 2026	19.77	19.77	19.77	19.77	19.77	1.38%
Oct 1, 2026	19.50	19.50	19.50	19.50	19.50	0.36%
Sep 30, 2026	19.43	19.43	19.43	19.43	19.43	-
Sep 29, 2026	19.43	19.43	19.43	19.43	19.43	0.21%
Sep 28, 2026	19.39	19.39	19.39	19.39	19.39	-1.07%
Sep 25, 2026	19.60	19.60	19.60	19.60	19.60	0.26%
Sep 24, 2026	19.55	19.55	19.55	19.55	19.55	0.46%
Sep 23, 2026	19.46	19.46	19.46	19.46	19.46	-0.56%
Sep 22, 2026	19.57	19.57	19.57	19.57	19.57	0.26%
Sep 21, 2026	19.52	19.52	19.52	19.52	19.52	2.25%
Sep 18, 2026	19.09	19.09	19.09	19.09	19.09	0.21%
Sep 17, 2026	19.05	19.05	19.05	19.05	19.05	1.65%
Sep 16, 2026	18.74	18.74	18.74	18.74	18.74	-0.11%
Sep 15, 2026	18.76	18.76	18.76	18.76	18.76	-0.48%
Sep 14, 2026	18.85	18.85	18.85	18.85	18.85	-0.63%
Sep 11, 2026	18.97	18.97	18.97	18.97	18.97	1.23%
Sep 10, 2026	18.74	18.74	18.74	18.74	18.74	-0.69%
Sep 9, 2026	18.87	18.87	18.87	18.87	18.87	-0.94%
Sep 8, 2026	19.05	19.05	19.05	19.05	19.05	-0.16%
Sep 4, 2026	19.08	19.08	19.08	19.08	19.08	-0.16%
Sep 3, 2026	19.11	19.11	19.11	19.11	19.11	1.49%
Sep 2, 2026	18.83	18.83	18.83	18.83	18.83	0.64%
Sep 1, 2026	18.71	18.71	18.71	18.71	18.71	-1.06%
Aug 31, 2026	18.91	18.91	18.91	18.91	18.91	-0.58%