JLGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	19.77	19.77	19.77	19.77	19.77	1.38%
Oct 1, 2026	19.50	19.50	19.50	19.50	19.50	0.36%
Sep 30, 2026	19.43	19.43	19.43	19.43	19.43	-
Sep 29, 2026	19.43	19.43	19.43	19.43	19.43	0.21%
Sep 28, 2026	19.39	19.39	19.39	19.39	19.39	-1.07%
Sep 25, 2026	19.60	19.60	19.60	19.60	19.60	0.26%
Sep 24, 2026	19.55	19.55	19.55	19.55	19.55	0.46%
Sep 23, 2026	19.46	19.46	19.46	19.46	19.46	-0.56%
Sep 22, 2026	19.57	19.57	19.57	19.57	19.57	0.26%
Sep 21, 2026	19.52	19.52	19.52	19.52	19.52	2.25%
Sep 18, 2026	19.09	19.09	19.09	19.09	19.09	0.21%
Sep 17, 2026	19.05	19.05	19.05	19.05	19.05	1.65%
Sep 16, 2026	18.74	18.74	18.74	18.74	18.74	-0.11%
Sep 15, 2026	18.76	18.76	18.76	18.76	18.76	-0.48%
Sep 14, 2026	18.85	18.85	18.85	18.85	18.85	-0.63%
Sep 11, 2026	18.97	18.97	18.97	18.97	18.97	1.23%
Sep 10, 2026	18.74	18.74	18.74	18.74	18.74	-0.69%
Sep 9, 2026	18.87	18.87	18.87	18.87	18.87	-0.94%
Sep 8, 2026	19.05	19.05	19.05	19.05	19.05	-0.16%
Sep 4, 2026	19.08	19.08	19.08	19.08	19.08	-0.16%
Sep 3, 2026	19.11	19.11	19.11	19.11	19.11	1.49%
Sep 2, 2026	18.83	18.83	18.83	18.83	18.83	0.64%
Sep 1, 2026	18.71	18.71	18.71	18.71	18.71	-1.06%
Aug 31, 2026	18.91	18.91	18.91	18.91	18.91	-0.58%
Aug 28, 2026	19.02	19.02	19.02	19.02	19.02	-0.26%
Aug 27, 2026	19.07	19.07	19.07	19.07	19.07	0.85%
Aug 26, 2026	18.91	18.91	18.91	18.91	18.91	-0.05%
Aug 25, 2026	18.92	18.92	18.92	18.92	18.92	0.58%
Aug 24, 2026	18.81	18.81	18.81	18.81	18.81	-0.63%
Aug 21, 2026	18.93	18.93	18.93	18.93	18.93	0.69%
Aug 20, 2026	18.80	18.80	18.80	18.80	18.80	-0.69%
Aug 19, 2026	18.93	18.93	18.93	18.93	18.93	-0.32%
Aug 18, 2026	18.99	18.99	18.99	18.99	18.99	-1.25%
Aug 17, 2026	19.23	19.23	19.23	19.23	19.23	-0.26%
Aug 14, 2026	19.28	19.28	19.28	19.28	19.28	-0.52%
Aug 13, 2026	19.38	19.38	19.38	19.38	19.38	0.16%
Aug 12, 2026	19.35	19.35	19.35	19.35	19.35	0.31%
Aug 11, 2026	19.29	19.29	19.29	19.29	19.29	-0.62%
Aug 10, 2026	19.41	19.41	19.41	19.41	19.41	0.10%
Aug 7, 2026	19.39	19.39	19.39	19.39	19.39	1.78%
Aug 6, 2026	19.05	19.05	19.05	19.05	19.05	-0.47%
Aug 5, 2026	19.14	19.14	19.14	19.14	19.14	-0.62%
Aug 4, 2026	19.26	19.26	19.26	19.26	19.26	1.80%
Aug 3, 2026	18.92	18.92	18.92	18.92	18.92	1.72%
Jul 31, 2026	18.60	18.60	18.60	18.60	18.60	1.20%
Jul 30, 2026	18.38	18.38	18.38	18.38	18.38	3.03%
Jul 29, 2026	17.84	17.84	17.84	17.84	17.84	-2.19%
Jul 28, 2026	18.24	18.24	18.24	18.24	18.24	-0.71%
Jul 27, 2026	18.37	18.37	18.37	18.37	18.37	-0.22%
Jul 24, 2026	18.41	18.41	18.41	18.41	18.41	-0.75%