JLGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	19.06	19.06	19.06	19.06	-	-0.99%
Jul 1, 2026	19.25	19.25	19.25	19.25	19.25	-1.43%
Jun 30, 2026	19.53	19.53	19.53	19.53	19.53	1.98%
Jun 29, 2026	19.15	19.15	19.15	19.15	19.15	2.63%
Jun 26, 2026	18.66	18.66	18.66	18.66	18.66	-0.74%
Jun 25, 2026	18.80	18.80	18.80	18.80	18.80	-0.27%
Jun 24, 2026	18.85	18.85	18.85	18.85	18.85	-
Jun 23, 2026	18.85	18.85	18.85	18.85	18.85	-2.33%
Jun 22, 2026	19.30	19.30	19.30	19.30	19.30	-0.41%
Jun 18, 2026	19.38	19.38	19.38	19.38	19.38	2.05%
Jun 17, 2026	18.99	18.99	18.99	18.99	18.99	-0.78%
Jun 16, 2026	19.14	19.14	19.14	19.14	19.14	-1.09%
Jun 15, 2026	19.35	19.35	19.35	19.35	19.35	2.00%
Jun 12, 2026	18.97	18.97	18.97	18.97	18.97	0.11%
Jun 11, 2026	18.95	18.95	18.95	18.95	18.95	2.43%
Jun 10, 2026	18.50	18.50	18.50	18.50	18.50	-1.96%
Jun 9, 2026	18.87	18.87	18.87	18.87	18.87	-0.94%
Jun 8, 2026	19.05	19.05	19.05	19.05	19.05	1.01%
Jun 5, 2026	18.86	18.86	18.86	18.86	18.86	-4.55%
Jun 4, 2026	19.76	19.76	19.76	19.76	19.76	0.41%
Jun 3, 2026	19.68	19.68	19.68	19.68	19.68	-0.66%
Jun 2, 2026	19.81	19.81	19.81	19.81	19.81	0.66%
Jun 1, 2026	19.68	19.68	19.68	19.68	19.68	0.51%
May 29, 2026	19.58	19.58	19.58	19.58	19.58	-0.05%
May 28, 2026	19.59	19.59	19.59	19.59	19.59	0.46%
May 27, 2026	19.50	19.50	19.50	19.50	19.50	-
May 26, 2026	19.50	19.50	19.50	19.50	19.50	0.98%
May 22, 2026	19.31	19.31	19.31	19.31	19.31	0.68%
May 21, 2026	19.18	19.18	19.18	19.18	19.18	0.47%
May 20, 2026	19.09	19.09	19.09	19.09	19.09	1.70%
May 19, 2026	18.77	18.77	18.77	18.77	18.77	-0.85%
May 18, 2026	18.93	18.93	18.93	18.93	18.93	-0.89%
May 15, 2026	19.10	19.10	19.10	19.10	19.10	-1.80%
May 14, 2026	19.45	19.45	19.45	19.45	19.45	1.14%
May 13, 2026	19.23	19.23	19.23	19.23	19.23	1.53%
May 12, 2026	18.94	18.94	18.94	18.94	18.94	-0.73%
May 11, 2026	19.08	19.08	19.08	19.08	19.08	0.53%
May 8, 2026	18.98	18.98	18.98	18.98	18.98	1.28%
May 7, 2026	18.74	18.74	18.74	18.74	18.74	-0.85%
May 6, 2026	18.90	18.90	18.90	18.90	18.90	2.05%
May 5, 2026	18.52	18.52	18.52	18.52	18.52	1.98%
May 4, 2026	18.16	18.16	18.16	18.16	18.16	-0.44%
May 1, 2026	18.24	18.24	18.24	18.24	18.24	0.94%
Apr 30, 2026	18.07	18.07	18.07	18.07	18.07	2.03%
Apr 29, 2026	17.71	17.71	17.71	17.71	17.71	0.68%
Apr 28, 2026	17.59	17.59	17.59	17.59	17.59	-1.07%
Apr 27, 2026	17.78	17.78	17.78	17.78	17.78	0.06%
Apr 24, 2026	17.77	17.77	17.77	17.77	17.77	2.24%
Apr 23, 2026	17.38	17.38	17.38	17.38	17.38	-0.40%
Apr 22, 2026	17.45	17.45	17.45	17.45	17.45	1.28%