JLGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 11, 2026	19.41	19.41	19.41	19.41	-	-
Aug 10, 2026	19.41	19.41	19.41	19.41	19.41	0.10%
Aug 7, 2026	19.39	19.39	19.39	19.39	19.39	1.78%
Aug 6, 2026	19.05	19.05	19.05	19.05	19.05	-0.47%
Aug 5, 2026	19.14	19.14	19.14	19.14	19.14	-0.62%
Aug 4, 2026	19.26	19.26	19.26	19.26	19.26	1.80%
Aug 3, 2026	18.92	18.92	18.92	18.92	18.92	1.72%
Jul 31, 2026	18.60	18.60	18.60	18.60	18.60	1.20%
Jul 30, 2026	18.38	18.38	18.38	18.38	18.38	3.03%
Jul 29, 2026	17.84	17.84	17.84	17.84	17.84	-2.19%
Jul 28, 2026	18.24	18.24	18.24	18.24	18.24	-0.71%
Jul 27, 2026	18.37	18.37	18.37	18.37	18.37	-0.22%
Jul 24, 2026	18.41	18.41	18.41	18.41	18.41	-0.75%
Jul 23, 2026	18.55	18.55	18.55	18.55	18.55	-1.75%
Jul 22, 2026	18.88	18.88	18.88	18.88	18.88	-0.63%
Jul 21, 2026	19.00	19.00	19.00	19.00	19.00	1.60%
Jul 20, 2026	18.70	18.70	18.70	18.70	18.70	-0.37%
Jul 17, 2026	18.77	18.77	18.77	18.77	18.77	-1.05%
Jul 16, 2026	18.97	18.97	18.97	18.97	18.97	-1.76%
Jul 15, 2026	19.31	19.31	19.31	19.31	19.31	0.26%
Jul 14, 2026	19.26	19.26	19.26	19.26	19.26	0.89%
Jul 13, 2026	19.09	19.09	19.09	19.09	19.09	-1.34%
Jul 10, 2026	19.35	19.35	19.35	19.35	19.35	-0.05%
Jul 9, 2026	19.36	19.36	19.36	19.36	19.36	1.04%
Jul 8, 2026	19.16	19.16	19.16	19.16	19.16	0.21%
Jul 7, 2026	19.12	19.12	19.12	19.12	19.12	-1.44%
Jul 6, 2026	19.40	19.40	19.40	19.40	19.40	1.78%
Jul 2, 2026	19.06	19.06	19.06	19.06	19.06	-0.99%
Jul 1, 2026	19.25	19.25	19.25	19.25	19.25	-1.43%
Jun 30, 2026	19.53	19.53	19.53	19.53	19.53	1.98%
Jun 29, 2026	19.15	19.15	19.15	19.15	19.15	2.63%
Jun 26, 2026	18.66	18.66	18.66	18.66	18.66	-0.74%
Jun 25, 2026	18.80	18.80	18.80	18.80	18.80	-0.27%
Jun 24, 2026	18.85	18.85	18.85	18.85	18.85	-
Jun 23, 2026	18.85	18.85	18.85	18.85	18.85	-2.33%
Jun 22, 2026	19.30	19.30	19.30	19.30	19.30	-0.41%
Jun 18, 2026	19.38	19.38	19.38	19.38	19.38	2.05%
Jun 17, 2026	18.99	18.99	18.99	18.99	18.99	-0.78%
Jun 16, 2026	19.14	19.14	19.14	19.14	19.14	-1.09%
Jun 15, 2026	19.35	19.35	19.35	19.35	19.35	2.00%
Jun 12, 2026	18.97	18.97	18.97	18.97	18.97	0.11%
Jun 11, 2026	18.95	18.95	18.95	18.95	18.95	2.43%
Jun 10, 2026	18.50	18.50	18.50	18.50	18.50	-1.96%
Jun 9, 2026	18.87	18.87	18.87	18.87	18.87	-0.94%
Jun 8, 2026	19.05	19.05	19.05	19.05	19.05	1.01%
Jun 5, 2026	18.86	18.86	18.86	18.86	18.86	-4.55%
Jun 4, 2026	19.76	19.76	19.76	19.76	19.76	0.41%
Jun 3, 2026	19.68	19.68	19.68	19.68	19.68	-0.66%
Jun 2, 2026	19.81	19.81	19.81	19.81	19.81	0.66%
Jun 1, 2026	19.68	19.68	19.68	19.68	19.68	0.51%