JLGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 12, 2026	18.00	18.00	18.00	18.00	18.00	-2.86%
Feb 11, 2026	18.53	18.53	18.53	18.53	18.53	0.76%
Feb 10, 2026	18.39	18.39	18.39	18.39	18.39	-0.43%
Feb 9, 2026	18.47	18.47	18.47	18.47	18.47	0.87%
Feb 6, 2026	18.31	18.31	18.31	18.31	18.31	2.40%
Feb 5, 2026	17.88	17.88	17.88	17.88	17.88	-1.54%
Feb 4, 2026	18.16	18.16	18.16	18.16	18.16	-2.37%
Feb 3, 2026	18.60	18.60	18.60	18.60	18.60	-1.43%
Feb 2, 2026	18.87	18.87	18.87	18.87	18.87	0.91%
Jan 30, 2026	18.70	18.70	18.70	18.70	18.70	-1.32%
Jan 29, 2026	18.95	18.95	18.95	18.95	18.95	-0.73%
Jan 28, 2026	19.09	19.09	19.09	19.09	19.09	0.05%
Jan 27, 2026	19.08	19.08	19.08	19.08	19.08	0.85%
Jan 26, 2026	18.92	18.92	18.92	18.92	18.92	0.21%
Jan 23, 2026	18.88	18.88	18.88	18.88	18.88	0.05%
Jan 22, 2026	18.87	18.87	18.87	18.87	18.87	1.07%
Jan 21, 2026	18.67	18.67	18.67	18.67	18.67	1.58%
Jan 20, 2026	18.38	18.38	18.38	18.38	18.38	-2.03%
Jan 16, 2026	18.76	18.76	18.76	18.76	18.76	0.05%
Jan 15, 2026	18.75	18.75	18.75	18.75	18.75	0.27%
Jan 14, 2026	18.70	18.70	18.70	18.70	18.70	-1.06%
Jan 13, 2026	18.90	18.90	18.90	18.90	18.90	-0.05%
Jan 12, 2026	18.91	18.91	18.91	18.91	18.91	0.27%
Jan 9, 2026	18.86	18.86	18.86	18.86	18.86	0.80%
Jan 8, 2026	18.71	18.71	18.71	18.71	18.71	-1.01%
Jan 7, 2026	18.90	18.90	18.90	18.90	18.90	0.11%
Jan 6, 2026	18.88	18.88	18.88	18.88	18.88	0.75%
Jan 5, 2026	18.74	18.74	18.74	18.74	18.74	0.64%
Jan 2, 2026	18.62	18.62	18.62	18.62	18.62	0.43%
Dec 31, 2025	18.54	18.54	18.54	18.54	18.54	-0.75%
Dec 30, 2025	18.68	18.68	18.68	18.68	18.68	-0.27%
Dec 29, 2025	18.73	18.73	18.73	18.73	18.73	-0.48%
Dec 26, 2025	18.82	18.82	18.82	18.82	18.82	-0.05%
Dec 24, 2025	18.83	18.83	18.83	18.83	18.83	0.37%
Dec 23, 2025	18.76	18.76	18.76	18.76	18.76	0.54%
Dec 22, 2025	18.66	18.66	18.66	18.66	18.66	0.65%
Dec 19, 2025	18.54	18.54	18.54	18.54	18.54	1.53%
Dec 18, 2025	18.26	18.26	18.26	18.26	18.26	1.73%
Dec 17, 2025	17.95	17.95	17.95	17.95	17.95	-2.23%
Dec 16, 2025	18.36	18.36	18.36	18.36	18.36	-22.76%
Dec 15, 2025	18.32	18.32	18.32	23.77	18.32	-0.42%
Dec 12, 2025	18.40	18.40	18.40	23.87	18.40	-1.81%
Dec 11, 2025	18.74	18.74	18.74	24.31	18.74	-0.08%
Dec 10, 2025	18.76	18.76	18.76	24.33	18.76	0.41%
Dec 9, 2025	18.68	18.68	18.68	24.23	18.68	-0.25%
Dec 8, 2025	18.73	18.73	18.73	24.29	18.73	-0.25%
Dec 5, 2025	18.77	18.77	18.77	24.35	18.77	0.58%
Dec 4, 2025	18.66	18.66	18.66	24.21	18.66	0.04%
Dec 3, 2025	18.66	18.66	18.66	24.20	18.66	-0.04%
Dec 2, 2025	18.66	18.66	18.66	24.21	18.66	0.25%