JLGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 8, 2026	18.71	18.71	18.71	18.71	18.71	-1.01%
Jan 7, 2026	18.90	18.90	18.90	18.90	18.90	0.11%
Jan 6, 2026	18.88	18.88	18.88	18.88	18.88	0.75%
Jan 5, 2026	18.74	18.74	18.74	18.74	18.74	0.64%
Jan 2, 2026	18.62	18.62	18.62	18.62	18.62	0.43%
Dec 31, 2025	18.54	18.54	18.54	18.54	18.54	-0.75%
Dec 30, 2025	18.68	18.68	18.68	18.68	18.68	-0.27%
Dec 29, 2025	18.73	18.73	18.73	18.73	18.73	-0.48%
Dec 26, 2025	18.82	18.82	18.82	18.82	18.82	-0.05%
Dec 24, 2025	18.83	18.83	18.83	18.83	18.83	0.37%
Dec 23, 2025	18.76	18.76	18.76	18.76	18.76	0.54%
Dec 22, 2025	18.66	18.66	18.66	18.66	18.66	0.65%
Dec 19, 2025	18.54	18.54	18.54	18.54	18.54	1.53%
Dec 18, 2025	18.26	18.26	18.26	18.26	18.26	1.73%
Dec 17, 2025	17.95	17.95	17.95	17.95	17.95	-2.23%
Dec 16, 2025	18.36	18.36	18.36	18.36	18.36	-22.76%
Dec 15, 2025	18.32	18.32	18.32	23.77	18.32	-0.42%
Dec 12, 2025	18.40	18.40	18.40	23.87	18.40	-1.81%
Dec 11, 2025	18.74	18.74	18.74	24.31	18.74	-0.08%
Dec 10, 2025	18.76	18.76	18.76	24.33	18.76	0.41%
Dec 9, 2025	18.68	18.68	18.68	24.23	18.68	-0.25%
Dec 8, 2025	18.73	18.73	18.73	24.29	18.73	-0.25%
Dec 5, 2025	18.77	18.77	18.77	24.35	18.77	0.58%
Dec 4, 2025	18.66	18.66	18.66	24.21	18.66	0.04%
Dec 3, 2025	18.66	18.66	18.66	24.20	18.66	-0.04%
Dec 2, 2025	18.66	18.66	18.66	24.21	18.66	0.25%
Dec 1, 2025	18.62	18.62	18.62	24.15	18.62	-0.49%
Nov 28, 2025	18.71	18.71	18.71	24.27	18.71	0.91%
Nov 26, 2025	18.54	18.54	18.54	24.05	18.54	0.97%
Nov 25, 2025	18.36	18.36	18.36	23.82	18.36	0.72%
Nov 24, 2025	18.23	18.23	18.23	23.65	18.23	3.01%
Nov 21, 2025	17.70	17.70	17.70	22.96	17.70	0.66%
Nov 20, 2025	17.58	17.58	17.58	22.81	17.58	-2.98%
Nov 19, 2025	18.12	18.12	18.12	23.51	18.12	0.43%
Nov 18, 2025	18.05	18.05	18.05	23.41	18.05	-1.27%
Nov 17, 2025	18.28	18.28	18.28	23.71	18.28	-0.59%
Nov 14, 2025	18.39	18.39	18.39	23.85	18.39	0.13%
Nov 13, 2025	18.36	18.36	18.36	23.82	18.36	-2.14%
Nov 12, 2025	18.76	18.76	18.76	24.34	18.76	0.25%
Nov 11, 2025	18.72	18.72	18.72	24.28	18.72	-0.45%
Nov 10, 2025	18.80	18.80	18.80	24.39	18.80	2.52%
Nov 7, 2025	18.34	18.34	18.34	23.79	18.34	-0.75%
Nov 6, 2025	18.48	18.48	18.48	23.97	18.48	-1.72%
Nov 5, 2025	18.80	18.80	18.80	24.39	18.80	0.70%
Nov 4, 2025	18.67	18.67	18.67	24.22	18.67	-2.26%
Nov 3, 2025	19.10	19.10	19.10	24.78	19.10	0.61%
Oct 31, 2025	18.99	18.99	18.99	24.63	18.99	0.24%
Oct 30, 2025	18.94	18.94	18.94	24.57	18.94	-1.96%
Oct 29, 2025	19.32	19.32	19.32	25.06	19.32	0.93%
Oct 28, 2025	19.14	19.14	19.14	24.83	19.14	0.28%