JLGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	21.73	21.73	21.73	21.73	21.73	1.35%
Oct 1, 2026	21.44	21.44	21.44	21.44	21.44	0.33%
Sep 30, 2026	21.37	21.37	21.37	21.37	21.37	0.05%
Sep 29, 2026	21.36	21.36	21.36	21.36	21.36	0.19%
Sep 28, 2026	21.32	21.32	21.32	21.32	21.32	-1.02%
Sep 25, 2026	21.54	21.54	21.54	21.54	21.54	0.23%
Sep 24, 2026	21.49	21.49	21.49	21.49	21.49	0.47%
Sep 23, 2026	21.39	21.39	21.39	21.39	21.39	-0.60%
Sep 22, 2026	21.52	21.52	21.52	21.52	21.52	0.28%
Sep 21, 2026	21.46	21.46	21.46	21.46	21.46	2.29%
Sep 18, 2026	20.98	20.98	20.98	20.98	20.98	0.19%
Sep 17, 2026	20.94	20.94	20.94	20.94	20.94	1.65%
Sep 16, 2026	20.60	20.60	20.60	20.60	20.60	-0.10%
Sep 15, 2026	20.62	20.62	20.62	20.62	20.62	-0.48%
Sep 14, 2026	20.72	20.72	20.72	20.72	20.72	-0.62%
Sep 11, 2026	20.85	20.85	20.85	20.85	20.85	1.21%
Sep 10, 2026	20.60	20.60	20.60	20.60	20.60	-0.72%
Sep 9, 2026	20.75	20.75	20.75	20.75	20.75	-0.91%
Sep 8, 2026	20.94	20.94	20.94	20.94	20.94	-0.14%
Sep 4, 2026	20.97	20.97	20.97	20.97	20.97	-0.19%
Sep 3, 2026	21.01	21.01	21.01	21.01	21.01	1.50%
Sep 2, 2026	20.70	20.70	20.70	20.70	20.70	0.63%
Sep 1, 2026	20.57	20.57	20.57	20.57	20.57	-1.01%
Aug 31, 2026	20.78	20.78	20.78	20.78	20.78	-0.57%
Aug 28, 2026	20.90	20.90	20.90	20.90	20.90	-0.29%
Aug 27, 2026	20.96	20.96	20.96	20.96	20.96	0.82%
Aug 26, 2026	20.79	20.79	20.79	20.79	20.79	-
Aug 25, 2026	20.79	20.79	20.79	20.79	20.79	0.53%
Aug 24, 2026	20.68	20.68	20.68	20.68	20.68	-0.62%
Aug 21, 2026	20.81	20.81	20.81	20.81	20.81	0.73%
Aug 20, 2026	20.66	20.66	20.66	20.66	20.66	-0.72%
Aug 19, 2026	20.81	20.81	20.81	20.81	20.81	-0.29%
Aug 18, 2026	20.87	20.87	20.87	20.87	20.87	-1.23%
Aug 17, 2026	21.13	21.13	21.13	21.13	21.13	-0.28%
Aug 14, 2026	21.19	21.19	21.19	21.19	21.19	-0.52%
Aug 13, 2026	21.30	21.30	21.30	21.30	21.30	0.14%
Aug 12, 2026	21.27	21.27	21.27	21.27	21.27	0.28%
Aug 11, 2026	21.21	21.21	21.21	21.21	21.21	-0.56%
Aug 10, 2026	21.33	21.33	21.33	21.33	21.33	0.09%
Aug 7, 2026	21.31	21.31	21.31	21.31	21.31	1.77%
Aug 6, 2026	20.94	20.94	20.94	20.94	20.94	-0.43%
Aug 5, 2026	21.03	21.03	21.03	21.03	21.03	-0.61%
Aug 4, 2026	21.16	21.16	21.16	21.16	21.16	1.73%
Aug 3, 2026	20.80	20.80	20.80	20.80	20.80	1.71%
Jul 31, 2026	20.45	20.45	20.45	20.45	20.45	1.24%
Jul 30, 2026	20.20	20.20	20.20	20.20	20.20	3.01%
Jul 29, 2026	19.61	19.61	19.61	19.61	19.61	-2.19%
Jul 28, 2026	20.05	20.05	20.05	20.05	20.05	-0.69%
Jul 27, 2026	20.19	20.19	20.19	20.19	20.19	-0.20%
Jul 24, 2026	20.23	20.23	20.23	20.23	20.23	-0.74%