JLGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	19.32	19.32	19.32	19.32	19.32	-1.08%
Apr 27, 2026	19.53	19.53	19.53	19.53	19.53	0.05%
Apr 24, 2026	19.52	19.52	19.52	19.52	19.52	2.25%
Apr 23, 2026	19.09	19.09	19.09	19.09	19.09	-0.42%
Apr 22, 2026	19.17	19.17	19.17	19.17	19.17	1.27%
Apr 21, 2026	18.93	18.93	18.93	18.93	18.93	-0.42%
Apr 20, 2026	19.01	19.01	19.01	19.01	19.01	-0.26%
Apr 17, 2026	19.06	19.06	19.06	19.06	19.06	1.76%
Apr 16, 2026	18.73	18.73	18.73	18.73	18.73	-
Apr 15, 2026	18.73	18.73	18.73	18.73	18.73	0.48%
Apr 14, 2026	18.64	18.64	18.64	18.64	18.64	1.69%
Apr 13, 2026	18.33	18.33	18.33	18.33	18.33	1.10%
Apr 10, 2026	18.13	18.13	18.13	18.13	18.13	0.17%
Apr 9, 2026	18.10	18.10	18.10	18.10	18.10	0.84%
Apr 8, 2026	17.95	17.95	17.95	17.95	17.95	3.70%
Apr 7, 2026	17.31	17.31	17.31	17.31	17.31	0.29%
Apr 6, 2026	17.26	17.26	17.26	17.26	17.26	0.29%
Apr 2, 2026	17.21	17.21	17.21	17.21	17.21	-0.17%
Apr 1, 2026	17.24	17.24	17.24	17.24	17.24	1.77%
Mar 31, 2026	16.94	16.94	16.94	16.94	16.94	4.05%
Mar 30, 2026	16.28	16.28	16.28	16.28	16.28	-0.91%
Mar 27, 2026	16.43	16.43	16.43	16.43	16.43	-2.32%
Mar 26, 2026	16.82	16.82	16.82	16.82	16.82	-2.89%
Mar 25, 2026	17.32	17.32	17.32	17.32	17.32	0.70%
Mar 24, 2026	17.20	17.20	17.20	17.20	17.20	-0.29%
Mar 23, 2026	17.25	17.25	17.25	17.25	17.25	1.41%
Mar 20, 2026	17.01	17.01	17.01	17.01	17.01	-1.96%
Mar 19, 2026	17.35	17.35	17.35	17.35	17.35	-0.17%
Mar 18, 2026	17.38	17.38	17.38	17.38	17.38	-1.31%
Mar 17, 2026	17.61	17.61	17.61	17.61	17.61	0.23%
Mar 16, 2026	17.57	17.57	17.57	17.57	17.57	1.38%
Mar 13, 2026	17.33	17.33	17.33	17.33	17.33	-0.91%
Mar 12, 2026	17.49	17.49	17.49	17.49	17.49	-2.29%
Mar 11, 2026	17.90	17.90	17.90	17.90	17.90	0.11%
Mar 10, 2026	17.88	17.88	17.88	17.88	17.88	-0.11%
Mar 9, 2026	17.90	17.90	17.90	17.90	17.90	1.70%
Mar 6, 2026	17.60	17.60	17.60	17.60	17.60	-2.06%
Mar 5, 2026	17.97	17.97	17.97	17.97	17.97	-0.61%
Mar 4, 2026	18.08	18.08	18.08	18.08	18.08	1.06%
Mar 3, 2026	17.89	17.89	17.89	17.89	17.89	-1.16%
Mar 2, 2026	18.10	18.10	18.10	18.10	18.10	-0.06%
Feb 27, 2026	18.11	18.11	18.11	18.11	18.11	-0.98%
Feb 26, 2026	18.29	18.29	18.29	18.29	18.29	-0.87%
Feb 25, 2026	18.45	18.45	18.45	18.45	18.45	1.21%
Feb 24, 2026	18.23	18.23	18.23	18.23	18.23	1.11%
Feb 23, 2026	18.03	18.03	18.03	18.03	18.03	-1.48%
Feb 20, 2026	18.30	18.30	18.30	18.30	18.30	0.94%
Feb 19, 2026	18.13	18.13	18.13	18.13	18.13	-0.38%
Feb 18, 2026	18.20	18.20	18.20	18.20	18.20	0.89%
Feb 17, 2026	18.04	18.04	18.04	18.04	18.04	0.33%