JLGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 9, 2026	19.67	19.67	19.67	19.67	19.67	3.47%
Nov 6, 2026	19.01	19.01	19.01	19.01	19.01	0.21%
Nov 5, 2026	18.97	18.97	18.97	18.97	18.97	-6.27%
Nov 4, 2026	20.24	20.24	20.24	20.24	20.24	0.80%
Nov 3, 2026	20.08	20.08	20.08	20.08	20.08	1.26%
Nov 2, 2026	19.83	19.83	19.83	19.83	19.83	-1.59%
Oct 30, 2026	20.15	20.15	20.15	20.15	20.15	-3.40%
Oct 29, 2026	20.86	20.86	20.86	20.86	20.86	-1.88%
Oct 28, 2026	21.26	21.26	21.26	21.26	21.26	0.24%
Oct 27, 2026	21.21	21.21	21.21	21.21	21.21	1.19%
Oct 26, 2026	20.96	20.96	20.96	20.96	20.96	0.67%
Oct 23, 2026	20.82	20.82	20.82	20.82	20.82	-0.05%
Oct 22, 2026	20.83	20.83	20.83	20.83	20.83	-2.75%
Oct 21, 2026	21.42	21.42	21.42	21.42	21.42	1.32%
Oct 20, 2026	21.14	21.14	21.14	21.14	21.14	0.28%
Oct 19, 2026	21.08	21.08	21.08	21.08	21.08	1.05%
Oct 16, 2026	20.86	20.86	20.86	20.86	20.86	-2.16%
Oct 15, 2026	21.32	21.32	21.32	21.32	21.32	0.05%
Oct 14, 2026	21.31	21.31	21.31	21.31	21.31	-1.93%
Oct 13, 2026	21.73	21.73	21.73	21.73	21.73	-0.28%
Oct 12, 2026	21.79	21.79	21.79	21.79	21.79	-0.32%
Oct 9, 2026	21.86	21.86	21.86	21.86	21.86	0.78%
Oct 8, 2026	21.69	21.69	21.69	21.69	21.69	-1.18%
Oct 7, 2026	21.95	21.95	21.95	21.95	21.95	-0.32%
Oct 6, 2026	22.02	22.02	22.02	22.02	22.02	0.18%
Oct 5, 2026	21.98	21.98	21.98	21.98	21.98	1.15%
Oct 2, 2026	21.73	21.73	21.73	21.73	21.73	1.35%
Oct 1, 2026	21.44	21.44	21.44	21.44	21.44	0.33%
Sep 30, 2026	21.37	21.37	21.37	21.37	21.37	0.05%
Sep 29, 2026	21.36	21.36	21.36	21.36	21.36	0.19%
Sep 28, 2026	21.32	21.32	21.32	21.32	21.32	-1.02%
Sep 25, 2026	21.54	21.54	21.54	21.54	21.54	0.23%
Sep 24, 2026	21.49	21.49	21.49	21.49	21.49	0.47%
Sep 23, 2026	21.39	21.39	21.39	21.39	21.39	-0.60%
Sep 22, 2026	21.52	21.52	21.52	21.52	21.52	0.28%
Sep 21, 2026	21.46	21.46	21.46	21.46	21.46	2.29%
Sep 18, 2026	20.98	20.98	20.98	20.98	20.98	0.19%
Sep 17, 2026	20.94	20.94	20.94	20.94	20.94	1.65%
Sep 16, 2026	20.60	20.60	20.60	20.60	20.60	-0.10%
Sep 15, 2026	20.62	20.62	20.62	20.62	20.62	-0.48%
Sep 14, 2026	20.72	20.72	20.72	20.72	20.72	-0.62%
Sep 11, 2026	20.85	20.85	20.85	20.85	20.85	1.21%
Sep 10, 2026	20.60	20.60	20.60	20.60	20.60	-0.72%
Sep 9, 2026	20.75	20.75	20.75	20.75	20.75	-0.91%
Sep 8, 2026	20.94	20.94	20.94	20.94	20.94	-0.14%
Sep 4, 2026	20.97	20.97	20.97	20.97	20.97	-0.19%
Sep 3, 2026	21.01	21.01	21.01	21.01	21.01	1.50%
Sep 2, 2026	20.70	20.70	20.70	20.70	20.70	0.63%
Sep 1, 2026	20.57	20.57	20.57	20.57	20.57	-1.01%
Aug 31, 2026	20.78	20.78	20.78	20.78	20.78	-0.57%