JLGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 10, 2026	21.33	21.33	21.33	21.33	21.33	0.09%
Aug 7, 2026	21.31	21.31	21.31	21.31	21.31	1.77%
Aug 6, 2026	20.94	20.94	20.94	20.94	20.94	-0.43%
Aug 5, 2026	21.03	21.03	21.03	21.03	21.03	-0.61%
Aug 4, 2026	21.16	21.16	21.16	21.16	21.16	1.73%
Aug 3, 2026	20.80	20.80	20.80	20.80	20.80	1.71%
Jul 31, 2026	20.45	20.45	20.45	20.45	20.45	1.24%
Jul 30, 2026	20.20	20.20	20.20	20.20	20.20	3.01%
Jul 29, 2026	19.61	19.61	19.61	19.61	19.61	-2.19%
Jul 28, 2026	20.05	20.05	20.05	20.05	20.05	-0.69%
Jul 27, 2026	20.19	20.19	20.19	20.19	20.19	-0.20%
Jul 24, 2026	20.23	20.23	20.23	20.23	20.23	-0.74%
Jul 23, 2026	20.38	20.38	20.38	20.38	20.38	-1.78%
Jul 22, 2026	20.75	20.75	20.75	20.75	20.75	-0.62%
Jul 21, 2026	20.88	20.88	20.88	20.88	20.88	1.61%
Jul 20, 2026	20.55	20.55	20.55	20.55	20.55	-0.34%
Jul 17, 2026	20.62	20.62	20.62	20.62	20.62	-1.10%
Jul 16, 2026	20.85	20.85	20.85	20.85	20.85	-1.74%
Jul 15, 2026	21.22	21.22	21.22	21.22	21.22	0.28%
Jul 14, 2026	21.16	21.16	21.16	21.16	21.16	0.86%
Jul 13, 2026	20.98	20.98	20.98	20.98	20.98	-1.32%
Jul 10, 2026	21.26	21.26	21.26	21.26	21.26	-0.09%
Jul 9, 2026	21.28	21.28	21.28	21.28	21.28	1.04%
Jul 8, 2026	21.06	21.06	21.06	21.06	21.06	0.24%
Jul 7, 2026	21.01	21.01	21.01	21.01	21.01	-1.41%
Jul 6, 2026	21.31	21.31	21.31	21.31	21.31	1.72%
Jul 2, 2026	20.95	20.95	20.95	20.95	20.95	-0.95%
Jul 1, 2026	21.15	21.15	21.15	21.15	21.15	-1.44%
Jun 30, 2026	21.46	21.46	21.46	21.46	21.46	2.00%
Jun 29, 2026	21.04	21.04	21.04	21.04	21.04	2.63%
Jun 26, 2026	20.50	20.50	20.50	20.50	20.50	-0.73%
Jun 25, 2026	20.65	20.65	20.65	20.65	20.65	-0.29%
Jun 24, 2026	20.71	20.71	20.71	20.71	20.71	-
Jun 23, 2026	20.71	20.71	20.71	20.71	20.71	-2.36%
Jun 22, 2026	21.21	21.21	21.21	21.21	21.21	-0.38%
Jun 18, 2026	21.29	21.29	21.29	21.29	21.29	2.01%
Jun 17, 2026	20.87	20.87	20.87	20.87	20.87	-0.76%
Jun 16, 2026	21.03	21.03	21.03	21.03	21.03	-1.04%
Jun 15, 2026	21.25	21.25	21.25	21.25	21.25	1.92%
Jun 12, 2026	20.85	20.85	20.85	20.85	20.85	0.14%
Jun 11, 2026	20.82	20.82	20.82	20.82	20.82	2.41%
Jun 10, 2026	20.33	20.33	20.33	20.33	20.33	-1.93%
Jun 9, 2026	20.73	20.73	20.73	20.73	20.73	-0.91%
Jun 8, 2026	20.92	20.92	20.92	20.92	20.92	0.97%
Jun 5, 2026	20.72	20.72	20.72	20.72	20.72	-4.56%
Jun 4, 2026	21.71	21.71	21.71	21.71	21.71	0.42%
Jun 3, 2026	21.62	21.62	21.62	21.62	21.62	-0.64%
Jun 2, 2026	21.76	21.76	21.76	21.76	21.76	0.65%
Jun 1, 2026	21.62	21.62	21.62	21.62	21.62	0.51%
May 29, 2026	21.51	21.51	21.51	21.51	21.51	-0.05%