JLGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	20.95	20.95	20.95	20.95	20.95	-0.95%
Jul 1, 2026	21.15	21.15	21.15	21.15	21.15	-1.44%
Jun 30, 2026	21.46	21.46	21.46	21.46	21.46	2.00%
Jun 29, 2026	21.04	21.04	21.04	21.04	21.04	2.63%
Jun 26, 2026	20.50	20.50	20.50	20.50	20.50	-0.73%
Jun 25, 2026	20.65	20.65	20.65	20.65	20.65	-0.29%
Jun 24, 2026	20.71	20.71	20.71	20.71	20.71	-
Jun 23, 2026	20.71	20.71	20.71	20.71	20.71	-2.36%
Jun 22, 2026	21.21	21.21	21.21	21.21	21.21	-0.38%
Jun 18, 2026	21.29	21.29	21.29	21.29	21.29	2.01%
Jun 17, 2026	20.87	20.87	20.87	20.87	20.87	-0.76%
Jun 16, 2026	21.03	21.03	21.03	21.03	21.03	-1.04%
Jun 15, 2026	21.25	21.25	21.25	21.25	21.25	1.92%
Jun 12, 2026	20.85	20.85	20.85	20.85	20.85	0.14%
Jun 11, 2026	20.82	20.82	20.82	20.82	20.82	2.41%
Jun 10, 2026	20.33	20.33	20.33	20.33	20.33	-1.93%
Jun 9, 2026	20.73	20.73	20.73	20.73	20.73	-0.91%
Jun 8, 2026	20.92	20.92	20.92	20.92	20.92	0.97%
Jun 5, 2026	20.72	20.72	20.72	20.72	20.72	-4.56%
Jun 4, 2026	21.71	21.71	21.71	21.71	21.71	0.42%
Jun 3, 2026	21.62	21.62	21.62	21.62	21.62	-0.64%
Jun 2, 2026	21.76	21.76	21.76	21.76	21.76	0.65%
Jun 1, 2026	21.62	21.62	21.62	21.62	21.62	0.51%
May 29, 2026	21.51	21.51	21.51	21.51	21.51	-0.05%
May 28, 2026	21.52	21.52	21.52	21.52	21.52	0.42%
May 27, 2026	21.43	21.43	21.43	21.43	21.43	0.05%
May 26, 2026	21.42	21.42	21.42	21.42	21.42	0.99%
May 22, 2026	21.21	21.21	21.21	21.21	21.21	0.66%
May 21, 2026	21.07	21.07	21.07	21.07	21.07	0.48%
May 20, 2026	20.97	20.97	20.97	20.97	20.97	1.70%
May 19, 2026	20.62	20.62	20.62	20.62	20.62	-0.87%
May 18, 2026	20.80	20.80	20.80	20.80	20.80	-0.86%
May 15, 2026	20.98	20.98	20.98	20.98	20.98	-1.82%
May 14, 2026	21.37	21.37	21.37	21.37	21.37	1.18%
May 13, 2026	21.12	21.12	21.12	21.12	21.12	1.49%
May 12, 2026	20.81	20.81	20.81	20.81	20.81	-0.72%
May 11, 2026	20.96	20.96	20.96	20.96	20.96	0.58%
May 8, 2026	20.84	20.84	20.84	20.84	20.84	1.26%
May 7, 2026	20.58	20.58	20.58	20.58	20.58	-0.87%
May 6, 2026	20.76	20.76	20.76	20.76	20.76	2.01%
May 5, 2026	20.35	20.35	20.35	20.35	20.35	2.01%
May 4, 2026	19.95	19.95	19.95	19.95	19.95	-0.40%
May 1, 2026	20.03	20.03	20.03	20.03	20.03	0.91%
Apr 30, 2026	19.85	19.85	19.85	19.85	19.85	2.06%
Apr 29, 2026	19.45	19.45	19.45	19.45	19.45	0.67%
Apr 28, 2026	19.32	19.32	19.32	19.32	19.32	-1.08%
Apr 27, 2026	19.53	19.53	19.53	19.53	19.53	0.05%
Apr 24, 2026	19.52	19.52	19.52	19.52	19.52	2.25%
Apr 23, 2026	19.09	19.09	19.09	19.09	19.09	-0.42%
Apr 22, 2026	19.17	19.17	19.17	19.17	19.17	1.27%