JLGMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	78.57	78.57	78.57	78.57	-	-1.89%
Mar 19, 2026	80.08	80.08	80.08	80.08	80.08	-0.25%
Mar 18, 2026	80.28	80.28	80.28	80.28	80.28	-1.38%
Mar 17, 2026	81.40	81.40	81.40	81.40	81.40	0.21%
Mar 16, 2026	81.23	81.23	81.23	81.23	81.23	1.25%
Mar 13, 2026	80.23	80.23	80.23	80.23	80.23	-0.78%
Mar 12, 2026	80.86	80.86	80.86	80.86	80.86	-1.64%
Mar 11, 2026	82.21	82.21	82.21	82.21	82.21	-0.02%
Mar 10, 2026	82.23	82.23	82.23	82.23	82.23	0.17%
Mar 9, 2026	82.09	82.09	82.09	82.09	82.09	1.53%
Mar 6, 2026	80.85	80.85	80.85	80.85	80.85	-1.29%
Mar 5, 2026	81.91	81.91	81.91	81.91	81.91	-1.04%
Mar 4, 2026	82.77	82.77	82.77	82.77	82.77	0.72%
Mar 3, 2026	82.18	82.18	82.18	82.18	82.18	-1.18%
Mar 2, 2026	83.16	83.16	83.16	83.16	83.16	-0.11%
Feb 27, 2026	83.25	83.25	83.25	83.25	83.25	-0.70%
Feb 26, 2026	83.84	83.84	83.84	83.84	83.84	-1.06%
Feb 25, 2026	84.74	84.74	84.74	84.74	84.74	0.78%
Feb 24, 2026	84.08	84.08	84.08	84.08	84.08	0.74%
Feb 23, 2026	83.46	83.46	83.46	83.46	83.46	-0.83%
Feb 20, 2026	84.16	84.16	84.16	84.16	84.16	0.77%
Feb 19, 2026	83.52	83.52	83.52	83.52	83.52	-0.06%
Feb 18, 2026	83.57	83.57	83.57	83.57	83.57	0.49%
Feb 17, 2026	83.16	83.16	83.16	83.16	83.16	0.35%
Feb 13, 2026	82.87	82.87	82.87	82.87	82.87	-0.50%
Feb 12, 2026	83.29	83.29	83.29	83.29	83.29	-1.50%
Feb 11, 2026	84.56	84.56	84.56	84.56	84.56	0.02%
Feb 10, 2026	84.54	84.54	84.54	84.54	84.54	-0.49%
Feb 9, 2026	84.96	84.96	84.96	84.96	84.96	0.64%
Feb 6, 2026	84.42	84.42	84.42	84.42	84.42	2.20%
Feb 5, 2026	82.60	82.60	82.60	82.60	82.60	-1.07%
Feb 4, 2026	83.49	83.49	83.49	83.49	83.49	-1.64%
Feb 3, 2026	84.88	84.88	84.88	84.88	84.88	-1.08%
Feb 2, 2026	85.81	85.81	85.81	85.81	85.81	0.48%
Jan 30, 2026	85.40	85.40	85.40	85.40	85.40	-0.72%
Jan 29, 2026	86.02	86.02	86.02	86.02	86.02	-0.60%
Jan 28, 2026	86.54	86.54	86.54	86.54	86.54	-0.21%
Jan 27, 2026	86.72	86.72	86.72	86.72	86.72	0.92%
Jan 26, 2026	85.93	85.93	85.93	85.93	85.93	0.56%
Jan 23, 2026	85.45	85.45	85.45	85.45	85.45	0.23%
Jan 22, 2026	85.25	85.25	85.25	85.25	85.25	0.67%
Jan 21, 2026	84.68	84.68	84.68	84.68	84.68	0.64%
Jan 20, 2026	84.14	84.14	84.14	84.14	84.14	-2.54%
Jan 16, 2026	86.33	86.33	86.33	86.33	86.33	-0.14%
Jan 15, 2026	86.45	86.45	86.45	86.45	86.45	0.09%
Jan 14, 2026	86.37	86.37	86.37	86.37	86.37	-1.21%
Jan 13, 2026	87.43	87.43	87.43	87.43	87.43	0.06%
Jan 12, 2026	87.38	87.38	87.38	87.38	87.38	0.66%
Jan 9, 2026	86.81	86.81	86.81	86.81	86.81	0.60%
Jan 8, 2026	86.29	86.29	86.29	86.29	86.29	-1.17%