JPMorgan Large Cap Growth R6 (JLGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
96.92
+0.52 (0.54%)
At close: Dec 2, 2025
JLGMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | 0.54% |
| Dec 1, 2025 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | -0.60% |
| Nov 28, 2025 | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | 0.64% |
| Nov 26, 2025 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | 0.95% |
| Nov 25, 2025 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | 0.52% |
| Nov 24, 2025 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | 2.78% |
| Nov 21, 2025 | 92.39 | 92.39 | 92.39 | 92.39 | 92.39 | 0.15% |
| Nov 20, 2025 | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | -2.38% |
| Nov 19, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 0.76% |
| Nov 18, 2025 | 93.79 | 93.79 | 93.79 | 93.79 | 93.79 | -1.14% |
| Nov 17, 2025 | 94.87 | 94.87 | 94.87 | 94.87 | 94.87 | -0.83% |
| Nov 14, 2025 | 95.66 | 95.66 | 95.66 | 95.66 | 95.66 | 0.41% |
| Nov 13, 2025 | 95.27 | 95.27 | 95.27 | 95.27 | 95.27 | -2.62% |
| Nov 12, 2025 | 97.83 | 97.83 | 97.83 | 97.83 | 97.83 | -0.28% |
| Nov 11, 2025 | 98.10 | 98.10 | 98.10 | 98.10 | 98.10 | -0.44% |
| Nov 10, 2025 | 98.53 | 98.53 | 98.53 | 98.53 | 98.53 | 2.29% |
| Nov 7, 2025 | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | -0.07% |
| Nov 6, 2025 | 96.39 | 96.39 | 96.39 | 96.39 | 96.39 | -1.94% |
| Nov 5, 2025 | 98.30 | 98.30 | 98.30 | 98.30 | 98.30 | 0.24% |
| Nov 4, 2025 | 98.06 | 98.06 | 98.06 | 98.06 | 98.06 | -2.04% |
| Nov 3, 2025 | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | 0.08% |
| Oct 31, 2025 | 100.02 | 100.02 | 100.02 | 100.02 | 100.02 | 0.27% |
| Oct 30, 2025 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | -1.95% |
| Oct 29, 2025 | 101.73 | 101.73 | 101.73 | 101.73 | 101.73 | 0.56% |
| Oct 28, 2025 | 101.16 | 101.16 | 101.16 | 101.16 | 101.16 | 0.91% |
| Oct 27, 2025 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 1.68% |
| Oct 24, 2025 | 98.59 | 98.59 | 98.59 | 98.59 | 98.59 | 1.00% |
| Oct 23, 2025 | 97.61 | 97.61 | 97.61 | 97.61 | 97.61 | 1.02% |
| Oct 22, 2025 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | -0.91% |
| Oct 21, 2025 | 97.51 | 97.51 | 97.51 | 97.51 | 97.51 | -0.27% |
| Oct 20, 2025 | 97.77 | 97.77 | 97.77 | 97.77 | 97.77 | 1.08% |
| Oct 17, 2025 | 96.73 | 96.73 | 96.73 | 96.73 | 96.73 | 0.20% |
| Oct 16, 2025 | 96.54 | 96.54 | 96.54 | 96.54 | 96.54 | -0.49% |
| Oct 15, 2025 | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | 0.41% |
| Oct 14, 2025 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | -0.95% |
| Oct 13, 2025 | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | 2.22% |
| Oct 10, 2025 | 95.43 | 95.43 | 95.43 | 95.43 | 95.43 | -3.26% |
| Oct 9, 2025 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | - |
| Oct 8, 2025 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | 0.92% |
| Oct 7, 2025 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | -0.36% |
| Oct 6, 2025 | 98.10 | 98.10 | 98.10 | 98.10 | 98.10 | 0.55% |
| Oct 3, 2025 | 97.56 | 97.56 | 97.56 | 97.56 | 97.56 | -0.45% |
| Oct 2, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.22% |
| Oct 1, 2025 | 97.78 | 97.78 | 97.78 | 97.78 | 97.78 | 0.23% |
| Sep 30, 2025 | 97.56 | 97.56 | 97.56 | 97.56 | 97.56 | 0.26% |
| Sep 29, 2025 | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | 0.70% |
| Sep 26, 2025 | 96.63 | 96.63 | 96.63 | 96.63 | 96.63 | 0.25% |
| Sep 25, 2025 | 96.39 | 96.39 | 96.39 | 96.39 | 96.39 | -0.59% |
| Sep 24, 2025 | 96.96 | 96.96 | 96.96 | 96.96 | 96.96 | -0.40% |
| Sep 23, 2025 | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | -1.08% |