JPMorgan Large Cap Growth Fund Class R6 (JLGMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
84.80
+0.72 (0.86%)
Dec 20, 2024, 8:00 PM EST
JLGMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 0.86% |
| Dec 19, 2024 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | -0.06% |
| Dec 18, 2024 | 84.13 | 84.13 | 84.13 | 84.13 | 83.96 | -3.49% |
| Dec 17, 2024 | 87.17 | 87.17 | 87.17 | 87.17 | 86.99 | -0.43% |
| Dec 16, 2024 | 87.55 | 87.55 | 87.55 | 87.55 | 87.37 | 0.99% |
| Dec 13, 2024 | 86.69 | 86.69 | 86.69 | 86.69 | 86.51 | 0.05% |
| Dec 12, 2024 | 86.65 | 86.65 | 86.65 | 86.65 | 86.47 | -1.50% |
| Dec 11, 2024 | 87.97 | 87.97 | 87.97 | 87.97 | 87.79 | 1.68% |
| Dec 10, 2024 | 86.52 | 86.52 | 86.52 | 86.52 | 86.34 | -0.47% |
| Dec 9, 2024 | 86.93 | 86.93 | 86.93 | 86.93 | 86.75 | -1.08% |
| Dec 6, 2024 | 87.88 | 87.88 | 87.88 | 87.88 | 87.70 | 0.79% |
| Dec 5, 2024 | 87.19 | 87.19 | 87.19 | 87.19 | 87.01 | -0.05% |
| Dec 4, 2024 | 87.23 | 87.23 | 87.23 | 87.23 | 87.05 | 1.39% |
| Dec 3, 2024 | 86.03 | 86.03 | 86.03 | 86.03 | 85.85 | 0.55% |
| Dec 2, 2024 | 85.56 | 85.56 | 85.56 | 85.56 | 85.38 | 0.64% |
| Nov 29, 2024 | 85.02 | 85.02 | 85.02 | 85.02 | 84.84 | 0.79% |
| Nov 27, 2024 | 84.35 | 84.35 | 84.35 | 84.35 | 84.18 | -0.76% |
| Nov 26, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 84.82 | 0.96% |
| Nov 25, 2024 | 84.19 | 84.19 | 84.19 | 84.19 | 84.02 | -0.20% |
| Nov 22, 2024 | 84.36 | 84.36 | 84.36 | 84.36 | 84.19 | 0.02% |
| Nov 21, 2024 | 84.34 | 84.34 | 84.34 | 84.34 | 84.17 | 0.36% |
| Nov 20, 2024 | 84.04 | 84.04 | 84.04 | 84.04 | 83.87 | 0.04% |
| Nov 19, 2024 | 84.01 | 84.01 | 84.01 | 84.01 | 83.84 | 1.22% |
| Nov 18, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 82.83 | 0.24% |
| Nov 15, 2024 | 82.80 | 82.80 | 82.80 | 82.80 | 82.63 | -2.07% |
| Nov 14, 2024 | 84.55 | 84.55 | 84.55 | 84.55 | 84.38 | -0.73% |
| Nov 13, 2024 | 85.17 | 85.17 | 85.17 | 85.17 | 84.99 | 0.01% |
| Nov 12, 2024 | 85.16 | 85.16 | 85.16 | 85.16 | 84.98 | 0.13% |
| Nov 11, 2024 | 85.05 | 85.05 | 85.05 | 85.05 | 84.87 | 0.16% |
| Nov 8, 2024 | 84.91 | 84.91 | 84.91 | 84.91 | 84.74 | 0.35% |
| Nov 7, 2024 | 84.61 | 84.61 | 84.61 | 84.61 | 84.44 | 1.39% |
| Nov 6, 2024 | 83.45 | 83.45 | 83.45 | 83.45 | 83.28 | 2.30% |
| Nov 5, 2024 | 81.57 | 81.57 | 81.57 | 81.57 | 81.40 | 1.39% |
| Nov 4, 2024 | 80.45 | 80.45 | 80.45 | 80.45 | 80.28 | -0.37% |
| Nov 1, 2024 | 80.75 | 80.75 | 80.75 | 80.75 | 80.58 | 0.80% |
| Oct 31, 2024 | 80.11 | 80.11 | 80.11 | 80.11 | 79.95 | -2.59% |
| Oct 30, 2024 | 82.24 | 82.24 | 82.24 | 82.24 | 82.07 | -0.57% |
| Oct 29, 2024 | 82.71 | 82.71 | 82.71 | 82.71 | 82.54 | 0.58% |
| Oct 28, 2024 | 82.23 | 82.23 | 82.23 | 82.23 | 82.06 | 0.05% |
| Oct 25, 2024 | 82.19 | 82.19 | 82.19 | 82.19 | 82.02 | 0.27% |
| Oct 24, 2024 | 81.97 | 81.97 | 81.97 | 81.97 | 81.80 | 0.44% |
| Oct 23, 2024 | 81.61 | 81.61 | 81.61 | 81.61 | 81.44 | -1.44% |
| Oct 22, 2024 | 82.80 | 82.80 | 82.80 | 82.80 | 82.63 | -0.01% |
| Oct 21, 2024 | 82.81 | 82.81 | 82.81 | 82.81 | 82.64 | 0.24% |
| Oct 18, 2024 | 82.61 | 82.61 | 82.61 | 82.61 | 82.44 | 0.81% |
| Oct 17, 2024 | 81.95 | 81.95 | 81.95 | 81.95 | 81.78 | 0.22% |
| Oct 16, 2024 | 81.77 | 81.77 | 81.77 | 81.77 | 81.60 | 0.23% |
| Oct 15, 2024 | 81.58 | 81.58 | 81.58 | 81.58 | 81.41 | -1.16% |
| Oct 14, 2024 | 82.54 | 82.54 | 82.54 | 82.54 | 82.37 | 0.63% |
| Oct 11, 2024 | 82.02 | 82.02 | 82.02 | 82.02 | 81.85 | 0.60% |
| Oct 10, 2024 | 81.53 | 81.53 | 81.53 | 81.53 | 81.36 | -0.11% |
| Oct 9, 2024 | 81.62 | 81.62 | 81.62 | 81.62 | 81.45 | 0.69% |
| Oct 8, 2024 | 81.06 | 81.06 | 81.06 | 81.06 | 80.89 | 1.57% |
| Oct 7, 2024 | 79.81 | 79.81 | 79.81 | 79.81 | 79.65 | -0.82% |
| Oct 4, 2024 | 80.47 | 80.47 | 80.47 | 80.47 | 80.30 | 1.07% |
| Oct 3, 2024 | 79.62 | 79.62 | 79.62 | 79.62 | 79.46 | 0.03% |
| Oct 2, 2024 | 79.60 | 79.60 | 79.60 | 79.60 | 79.44 | 0.05% |
| Oct 1, 2024 | 79.56 | 79.56 | 79.56 | 79.56 | 79.40 | -1.06% |
| Sep 30, 2024 | 80.41 | 80.41 | 80.41 | 80.41 | 80.24 | 0.39% |
| Sep 27, 2024 | 80.10 | 80.10 | 80.10 | 80.10 | 79.94 | -0.77% |
| Sep 26, 2024 | 80.72 | 80.72 | 80.72 | 80.72 | 80.55 | 0.11% |
| Sep 25, 2024 | 80.63 | 80.63 | 80.63 | 80.63 | 80.46 | 0.15% |
| Sep 24, 2024 | 80.51 | 80.51 | 80.51 | 80.51 | 80.34 | 0.35% |
| Sep 23, 2024 | 80.23 | 80.23 | 80.23 | 80.23 | 80.06 | 0.14% |
| Sep 20, 2024 | 80.12 | 80.12 | 80.12 | 80.12 | 79.95 | -0.11% |
| Sep 19, 2024 | 80.21 | 80.21 | 80.21 | 80.21 | 80.04 | 2.30% |
| Sep 18, 2024 | 78.41 | 78.41 | 78.41 | 78.41 | 78.25 | -0.39% |
| Sep 17, 2024 | 78.72 | 78.72 | 78.72 | 78.72 | 78.56 | 0.09% |
| Sep 16, 2024 | 78.65 | 78.65 | 78.65 | 78.65 | 78.49 | -0.06% |
| Sep 13, 2024 | 78.70 | 78.70 | 78.70 | 78.70 | 78.54 | 0.46% |
| Sep 12, 2024 | 78.34 | 78.34 | 78.34 | 78.34 | 78.18 | 1.27% |
| Sep 11, 2024 | 77.36 | 77.36 | 77.36 | 77.36 | 77.20 | 2.25% |
| Sep 10, 2024 | 75.66 | 75.66 | 75.66 | 75.66 | 75.50 | 0.85% |
| Sep 9, 2024 | 75.02 | 75.02 | 75.02 | 75.02 | 74.87 | 1.28% |
| Sep 6, 2024 | 74.07 | 74.07 | 74.07 | 74.07 | 73.92 | -2.33% |
| Sep 5, 2024 | 75.84 | 75.84 | 75.84 | 75.84 | 75.68 | -0.14% |
| Sep 4, 2024 | 75.95 | 75.95 | 75.95 | 75.95 | 75.79 | -0.32% |
| Sep 3, 2024 | 76.19 | 76.19 | 76.19 | 76.19 | 76.03 | -3.14% |
| Aug 30, 2024 | 78.66 | 78.66 | 78.66 | 78.66 | 78.50 | 1.34% |
| Aug 29, 2024 | 77.62 | 77.62 | 77.62 | 77.62 | 77.46 | -0.22% |
| Aug 28, 2024 | 77.79 | 77.79 | 77.79 | 77.79 | 77.63 | -0.93% |
| Aug 27, 2024 | 78.52 | 78.52 | 78.52 | 78.52 | 78.36 | 0.28% |
| Aug 26, 2024 | 78.30 | 78.30 | 78.30 | 78.30 | 78.14 | -0.86% |
| Aug 23, 2024 | 78.98 | 78.98 | 78.98 | 78.98 | 78.82 | 0.98% |
| Aug 22, 2024 | 78.21 | 78.21 | 78.21 | 78.21 | 78.05 | -1.35% |
| Aug 21, 2024 | 79.28 | 79.28 | 79.28 | 79.28 | 79.12 | 0.49% |
| Aug 20, 2024 | 78.89 | 78.89 | 78.89 | 78.89 | 78.73 | -0.05% |
| Aug 19, 2024 | 78.93 | 78.93 | 78.93 | 78.93 | 78.77 | 1.17% |
| Aug 16, 2024 | 78.02 | 78.02 | 78.02 | 78.02 | 77.86 | -0.08% |
| Aug 15, 2024 | 78.08 | 78.08 | 78.08 | 78.08 | 77.92 | 1.97% |
| Aug 14, 2024 | 76.57 | 76.57 | 76.57 | 76.57 | 76.41 | 0.46% |
| Aug 13, 2024 | 76.22 | 76.22 | 76.22 | 76.22 | 76.06 | 2.29% |
| Aug 12, 2024 | 74.51 | 74.51 | 74.51 | 74.51 | 74.36 | 0.24% |
| Aug 9, 2024 | 74.33 | 74.33 | 74.33 | 74.33 | 74.18 | 0.99% |
| Aug 8, 2024 | 73.60 | 73.60 | 73.60 | 73.60 | 73.45 | 3.10% |
| Aug 7, 2024 | 71.39 | 71.39 | 71.39 | 71.39 | 71.24 | -1.05% |
| Aug 6, 2024 | 72.15 | 72.15 | 72.15 | 72.15 | 72.00 | 1.55% |
| Aug 5, 2024 | 71.05 | 71.05 | 71.05 | 71.05 | 70.90 | -2.88% |
| Aug 2, 2024 | 73.16 | 73.16 | 73.16 | 73.16 | 73.01 | -2.51% |
| Aug 1, 2024 | 75.04 | 75.04 | 75.04 | 75.04 | 74.89 | -1.70% |