JPMorgan Large Cap Growth R6 (JLGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
95.64
+0.18 (0.19%)
Sep 12, 2025, 4:00 PM EDT
JLGMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 95.46 | 95.46 | 95.46 | 95.46 | - | - |
| Sep 11, 2025 | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | 0.38% |
| Sep 10, 2025 | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | 0.86% |
| Sep 9, 2025 | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | 0.57% |
| Sep 8, 2025 | 93.76 | 93.76 | 93.76 | 93.76 | 93.76 | 0.84% |
| Sep 5, 2025 | 92.98 | 92.98 | 92.98 | 92.98 | 92.98 | -0.14% |
| Sep 4, 2025 | 93.11 | 93.11 | 93.11 | 93.11 | 93.11 | 1.01% |
| Sep 3, 2025 | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | 0.78% |
| Sep 2, 2025 | 91.47 | 91.47 | 91.47 | 91.47 | 91.47 | -0.68% |
| Aug 29, 2025 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | -1.17% |
| Aug 28, 2025 | 93.19 | 93.19 | 93.19 | 93.19 | 93.19 | 0.76% |
| Aug 27, 2025 | 92.49 | 92.49 | 92.49 | 92.49 | 92.49 | -0.06% |
| Aug 26, 2025 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | 0.62% |
| Aug 25, 2025 | 91.98 | 91.98 | 91.98 | 91.98 | 91.98 | -0.13% |
| Aug 22, 2025 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | 1.52% |
| Aug 21, 2025 | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | -0.33% |
| Aug 20, 2025 | 91.02 | 91.02 | 91.02 | 91.02 | 91.02 | -0.44% |
| Aug 19, 2025 | 91.42 | 91.42 | 91.42 | 91.42 | 91.42 | -1.64% |
| Aug 18, 2025 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | 0.08% |
| Aug 15, 2025 | 92.87 | 92.87 | 92.87 | 92.87 | 92.87 | -0.21% |
| Aug 14, 2025 | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | 0.03% |
| Aug 13, 2025 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | -0.59% |
| Aug 12, 2025 | 93.59 | 93.59 | 93.59 | 93.59 | 93.59 | 1.29% |
| Aug 11, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | -0.27% |
| Aug 8, 2025 | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | 0.68% |
| Aug 7, 2025 | 92.02 | 92.02 | 92.02 | 92.02 | 92.02 | 0.01% |
| Aug 6, 2025 | 92.01 | 92.01 | 92.01 | 92.01 | 92.01 | 1.37% |
| Aug 5, 2025 | 90.77 | 90.77 | 90.77 | 90.77 | 90.77 | -0.87% |
| Aug 4, 2025 | 91.57 | 91.57 | 91.57 | 91.57 | 91.57 | 2.05% |
| Aug 1, 2025 | 89.73 | 89.73 | 89.73 | 89.73 | 89.73 | -2.05% |
| Jul 31, 2025 | 91.61 | 91.61 | 91.61 | 91.61 | 91.61 | 0.63% |
| Jul 30, 2025 | 91.04 | 91.04 | 91.04 | 91.04 | 91.04 | 0.28% |
| Jul 29, 2025 | 90.79 | 90.79 | 90.79 | 90.79 | 90.79 | -0.44% |
| Jul 28, 2025 | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | 0.42% |
| Jul 25, 2025 | 90.81 | 90.81 | 90.81 | 90.81 | 90.81 | 0.45% |
| Jul 24, 2025 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | 0.22% |
| Jul 23, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | 0.69% |
| Jul 22, 2025 | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | -0.95% |
| Jul 21, 2025 | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | 0.20% |
| Jul 18, 2025 | 90.26 | 90.26 | 90.26 | 90.26 | 90.26 | 0.02% |
| Jul 17, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 0.48% |
| Jul 16, 2025 | 89.81 | 89.81 | 89.81 | 89.81 | 89.81 | 0.31% |
| Jul 15, 2025 | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | 0.28% |
| Jul 14, 2025 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | 0.38% |
| Jul 11, 2025 | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | -0.33% |
| Jul 10, 2025 | 89.23 | 89.23 | 89.23 | 89.23 | 89.23 | -0.18% |
| Jul 9, 2025 | 89.39 | 89.39 | 89.39 | 89.39 | 89.39 | 0.90% |
| Jul 8, 2025 | 88.59 | 88.59 | 88.59 | 88.59 | 88.59 | -0.39% |
| Jul 7, 2025 | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | -0.53% |
| Jul 3, 2025 | 89.41 | 89.41 | 89.41 | 89.41 | 89.41 | 1.06% |