JPMorgan Large Cap Growth Fund Class R6 (JLGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.86
-0.41 (-0.48%)
Jun 5, 2025, 4:00 PM EDT

JLGMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202584.8684.8684.8684.86--0.48%
Jun 4, 202585.2785.2785.2785.2785.270.46%
Jun 3, 202584.8884.8884.8884.8884.880.38%
Jun 2, 202584.5684.5684.5684.5684.560.68%
May 30, 202583.9983.9983.9983.9983.990.06%
May 29, 202583.9483.9483.9483.9483.940.14%
May 28, 202583.8283.8283.8283.8283.82-0.33%
May 27, 202584.1084.1084.1084.1084.102.09%
May 23, 202582.3882.3882.3882.3882.38-0.65%
May 22, 202582.9282.9282.9282.9282.920.13%
May 21, 202582.8182.8182.8182.8182.81-1.32%
May 20, 202583.9283.9283.9283.9283.92-0.43%
May 19, 202584.2884.2884.2884.2884.280.12%
May 16, 202584.1884.1884.1884.1884.180.67%
May 15, 202583.6283.6283.6283.6283.620.07%
May 14, 202583.5683.5683.5683.5683.560.40%
May 13, 202583.2383.2383.2383.2383.231.12%
May 12, 202582.3182.3182.3182.3182.313.27%
May 9, 202579.7079.7079.7079.7079.70-0.26%
May 8, 202579.9179.9179.9179.9179.910.39%
May 7, 202579.6079.6079.6079.6079.600.43%
May 6, 202579.2679.2679.2679.2679.26-0.88%
May 5, 202579.9679.9679.9679.9679.96-0.47%
May 2, 202580.3480.3480.3480.3480.341.66%
May 1, 202579.0379.0379.0379.0379.030.92%
Apr 30, 202578.3178.3178.3178.3178.310.26%
Apr 29, 202578.1178.1178.1178.1178.110.59%
Apr 28, 202577.6577.6577.6577.6577.65-0.06%
Apr 25, 202577.7077.7077.7077.7077.701.00%
Apr 24, 202576.9376.9376.9376.9376.931.99%
Apr 23, 202575.4375.4375.4375.4375.431.93%
Apr 22, 202574.0074.0074.0074.0074.002.61%
Apr 21, 202572.1272.1272.1272.1272.12-2.14%
Apr 17, 202573.7073.7073.7073.7073.700.22%
Apr 16, 202573.5473.5473.5473.5473.54-2.35%
Apr 15, 202575.3175.3175.3175.3175.310.08%
Apr 14, 202575.2575.2575.2575.2575.250.51%
Apr 11, 202574.8774.8774.8774.8774.871.64%
Apr 10, 202573.6673.6673.6673.6673.66-3.64%
Apr 9, 202576.4476.4476.4476.4476.4410.43%
Apr 8, 202569.2269.2269.2269.2269.22-1.49%
Apr 7, 202570.2770.2770.2770.2770.270.24%
Apr 4, 202570.1070.1070.1070.1070.10-5.98%
Apr 3, 202574.5674.5674.5674.5674.56-4.97%
Apr 2, 202578.4678.4678.4678.4678.460.85%
Apr 1, 202577.8077.8077.8077.8077.800.69%
Mar 31, 202577.2777.2777.2777.2777.270.17%
Mar 28, 202577.1477.1477.1477.1477.14-2.51%
Mar 27, 202579.1379.1379.1379.1379.13-0.52%
Mar 26, 202579.5479.5479.5479.5479.54-1.96%