JPMorgan Large Cap Growth Fund Class R6 (JLGMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
77.14
-1.99 (-2.51%)
Mar 28, 2025, 8:01 PM EST
JLGMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 29, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | - | - |
| Mar 28, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | -2.51% |
| Mar 27, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | -0.52% |
| Mar 26, 2025 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | -1.96% |
| Mar 25, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | 0.56% |
| Mar 24, 2025 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | 2.20% |
| Mar 21, 2025 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | 0.37% |
| Mar 20, 2025 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | -0.23% |
| Mar 19, 2025 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | 1.55% |
| Mar 18, 2025 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | -1.73% |
| Mar 17, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.56% |
| Mar 14, 2025 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | 2.36% |
| Mar 13, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | -1.92% |
| Mar 12, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 1.32% |
| Mar 11, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0.19% |
| Mar 10, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | -3.52% |
| Mar 7, 2025 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | 0.14% |
| Mar 6, 2025 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | -2.86% |
| Mar 5, 2025 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | 1.42% |
| Mar 4, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | -1.12% |
| Mar 3, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | -2.02% |
| Feb 28, 2025 | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | 1.57% |
| Feb 27, 2025 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | -2.05% |
| Feb 26, 2025 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | 0.59% |
| Feb 25, 2025 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | -0.88% |
| Feb 24, 2025 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | -0.98% |
| Feb 21, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | -1.98% |
| Feb 20, 2025 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | -0.71% |
| Feb 19, 2025 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | 0.01% |
| Feb 18, 2025 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | -0.17% |
| Feb 14, 2025 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | 0.19% |
| Feb 13, 2025 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | 1.12% |
| Feb 12, 2025 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | -0.12% |
| Feb 11, 2025 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | -0.39% |
| Feb 10, 2025 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | 0.91% |
| Feb 7, 2025 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | -1.01% |
| Feb 6, 2025 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 0.36% |
| Feb 5, 2025 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | 0.27% |
| Feb 4, 2025 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | 0.88% |
| Feb 3, 2025 | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | -0.89% |
| Jan 31, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | -0.37% |
| Jan 30, 2025 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | 0.37% |
| Jan 29, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | -0.44% |
| Jan 28, 2025 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | 1.78% |
| Jan 27, 2025 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | -2.86% |
| Jan 24, 2025 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | -0.35% |
| Jan 23, 2025 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | 0.55% |
| Jan 22, 2025 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | 1.54% |
| Jan 21, 2025 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | 0.94% |
| Jan 17, 2025 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | 1.11% |