JPMorgan Large Cap Growth Fund Class R6 (JLGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
92.65
+0.63 (0.68%)
Aug 8, 2025, 4:00 PM EDT
JLGMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 92.65 | 92.65 | 92.65 | 92.65 | - | 0.68% |
| Aug 7, 2025 | 92.02 | 92.02 | 92.02 | 92.02 | 92.02 | 0.01% |
| Aug 6, 2025 | 92.01 | 92.01 | 92.01 | 92.01 | 92.01 | 1.37% |
| Aug 5, 2025 | 90.77 | 90.77 | 90.77 | 90.77 | 90.77 | -0.87% |
| Aug 4, 2025 | 91.57 | 91.57 | 91.57 | 91.57 | 91.57 | 2.05% |
| Aug 1, 2025 | 89.73 | 89.73 | 89.73 | 89.73 | 89.73 | -2.05% |
| Jul 31, 2025 | 91.61 | 91.61 | 91.61 | 91.61 | 91.61 | 0.63% |
| Jul 30, 2025 | 91.04 | 91.04 | 91.04 | 91.04 | 91.04 | 0.28% |
| Jul 29, 2025 | 90.79 | 90.79 | 90.79 | 90.79 | 90.79 | -0.44% |
| Jul 28, 2025 | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | 0.42% |
| Jul 25, 2025 | 90.81 | 90.81 | 90.81 | 90.81 | 90.81 | 0.45% |
| Jul 24, 2025 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | 0.22% |
| Jul 23, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | 0.69% |
| Jul 22, 2025 | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | -0.95% |
| Jul 21, 2025 | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | 0.20% |
| Jul 18, 2025 | 90.26 | 90.26 | 90.26 | 90.26 | 90.26 | 0.02% |
| Jul 17, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 0.48% |
| Jul 16, 2025 | 89.81 | 89.81 | 89.81 | 89.81 | 89.81 | 0.31% |
| Jul 15, 2025 | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | 0.28% |
| Jul 14, 2025 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | 0.38% |
| Jul 11, 2025 | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | -0.33% |
| Jul 10, 2025 | 89.23 | 89.23 | 89.23 | 89.23 | 89.23 | -0.18% |
| Jul 9, 2025 | 89.39 | 89.39 | 89.39 | 89.39 | 89.39 | 0.90% |
| Jul 8, 2025 | 88.59 | 88.59 | 88.59 | 88.59 | 88.59 | -0.39% |
| Jul 7, 2025 | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | -0.53% |
| Jul 3, 2025 | 89.41 | 89.41 | 89.41 | 89.41 | 89.41 | 1.06% |
| Jul 2, 2025 | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | 0.53% |
| Jul 1, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -1.42% |
| Jun 30, 2025 | 89.27 | 89.27 | 89.27 | 89.27 | 89.27 | 0.78% |
| Jun 27, 2025 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | 0.65% |
| Jun 26, 2025 | 88.01 | 88.01 | 88.01 | 88.01 | 88.01 | 0.96% |
| Jun 25, 2025 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | 0.07% |
| Jun 24, 2025 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | 1.60% |
| Jun 23, 2025 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | 1.29% |
| Jun 20, 2025 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | -0.52% |
| Jun 18, 2025 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | -0.29% |
| Jun 17, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | -0.72% |
| Jun 16, 2025 | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | 1.17% |
| Jun 13, 2025 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | -1.17% |
| Jun 12, 2025 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | 0.15% |
| Jun 11, 2025 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.01% |
| Jun 10, 2025 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | 0.36% |
| Jun 9, 2025 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | -0.04% |
| Jun 6, 2025 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 0.82% |
| Jun 5, 2025 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | -0.48% |
| Jun 4, 2025 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 0.46% |
| Jun 3, 2025 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 0.38% |
| Jun 2, 2025 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | 0.68% |
| May 30, 2025 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 0.06% |
| May 29, 2025 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | 0.14% |