JPMorgan Large Cap Growth Fund Class R6 (JLGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.88
-0.93 (-1.08%)
At close: Feb 3, 2026
JLGMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | -1.08% |
| Feb 2, 2026 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | 0.48% |
| Jan 30, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | -0.72% |
| Jan 29, 2026 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | -0.60% |
| Jan 28, 2026 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | -0.21% |
| Jan 27, 2026 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | 0.92% |
| Jan 26, 2026 | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | 0.56% |
| Jan 23, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0.23% |
| Jan 22, 2026 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0.67% |
| Jan 21, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0.64% |
| Jan 20, 2026 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | -2.54% |
| Jan 16, 2026 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | -0.14% |
| Jan 15, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0.09% |
| Jan 14, 2026 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | -1.21% |
| Jan 13, 2026 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | 0.06% |
| Jan 12, 2026 | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | 0.66% |
| Jan 9, 2026 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | 0.60% |
| Jan 8, 2026 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | -1.17% |
| Jan 7, 2026 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | 0.11% |
| Jan 6, 2026 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | 0.36% |
| Jan 5, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | 0.51% |
| Jan 2, 2026 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 0.02% |
| Dec 31, 2025 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | -0.77% |
| Dec 30, 2025 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | -0.34% |
| Dec 29, 2025 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | -0.61% |
| Dec 26, 2025 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | -0.07% |
| Dec 24, 2025 | 88.01 | 88.01 | 88.01 | 88.01 | 88.01 | 0.22% |
| Dec 23, 2025 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | 0.65% |
| Dec 22, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.58% |
| Dec 19, 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 1.62% |
| Dec 18, 2025 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | 0.83% |
| Dec 17, 2025 | 84.45 | 84.45 | 84.45 | 84.67 | 84.45 | -2.13% |
| Dec 16, 2025 | 86.29 | 86.29 | 86.29 | 86.51 | 86.29 | 0.34% |
| Dec 15, 2025 | 86.00 | 86.00 | 86.00 | 86.22 | 86.00 | -0.67% |
| Dec 12, 2025 | 86.58 | 86.58 | 86.58 | 86.80 | 86.58 | -1.83% |
| Dec 11, 2025 | 88.19 | 88.19 | 88.19 | 88.42 | 88.19 | -9.78% |
| Dec 10, 2025 | 88.45 | 88.45 | 88.45 | 98.00 | 88.45 | 0.24% |
| Dec 9, 2025 | 88.24 | 88.24 | 88.24 | 97.77 | 88.24 | 0.09% |
| Dec 8, 2025 | 88.16 | 88.16 | 88.16 | 97.68 | 88.16 | 0.11% |
| Dec 5, 2025 | 88.06 | 88.06 | 88.06 | 97.57 | 88.06 | 0.11% |
| Dec 4, 2025 | 87.96 | 87.96 | 87.96 | 97.46 | 87.96 | 0.51% |
| Dec 3, 2025 | 87.52 | 87.52 | 87.52 | 96.97 | 87.52 | 0.05% |
| Dec 2, 2025 | 87.47 | 87.47 | 87.47 | 96.92 | 87.47 | 0.54% |
| Dec 1, 2025 | 87.00 | 87.00 | 87.00 | 96.40 | 87.00 | -0.60% |
| Nov 28, 2025 | 87.53 | 87.53 | 87.53 | 96.98 | 87.52 | 0.64% |
| Nov 26, 2025 | 86.97 | 86.97 | 86.97 | 96.36 | 86.97 | 0.95% |
| Nov 25, 2025 | 86.14 | 86.14 | 86.14 | 95.45 | 86.14 | 0.52% |
| Nov 24, 2025 | 85.70 | 85.70 | 85.70 | 94.96 | 85.70 | 2.78% |
| Nov 21, 2025 | 83.38 | 83.38 | 83.38 | 92.39 | 83.38 | 0.15% |
| Nov 20, 2025 | 83.26 | 83.26 | 83.26 | 92.25 | 83.26 | -2.38% |