JPMorgan Large Cap Growth Fund Class R6 (JLGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.43
+1.43 (1.93%)
Apr 23, 2025, 8:01 PM EDT

JLGMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 23, 202575.4375.4375.4375.43-1.93%
Apr 22, 202574.0074.0074.0074.0074.002.61%
Apr 21, 202572.1272.1272.1272.1272.12-2.14%
Apr 17, 202573.7073.7073.7073.7073.700.22%
Apr 16, 202573.5473.5473.5473.5473.54-2.35%
Apr 15, 202575.3175.3175.3175.3175.310.08%
Apr 14, 202575.2575.2575.2575.2575.250.51%
Apr 11, 202574.8774.8774.8774.8774.871.64%
Apr 10, 202573.6673.6673.6673.6673.66-3.64%
Apr 9, 202576.4476.4476.4476.4476.4410.43%
Apr 8, 202569.2269.2269.2269.2269.22-1.49%
Apr 7, 202570.2770.2770.2770.2770.270.24%
Apr 4, 202570.1070.1070.1070.1070.10-5.98%
Apr 3, 202574.5674.5674.5674.5674.56-4.97%
Apr 2, 202578.4678.4678.4678.4678.460.85%
Apr 1, 202577.8077.8077.8077.8077.800.69%
Mar 31, 202577.2777.2777.2777.2777.270.17%
Mar 28, 202577.1477.1477.1477.1477.14-2.51%
Mar 27, 202579.1379.1379.1379.1379.13-0.52%
Mar 26, 202579.5479.5479.5479.5479.54-1.96%
Mar 25, 202581.1381.1381.1381.1381.130.56%
Mar 24, 202580.6880.6880.6880.6880.682.20%
Mar 21, 202578.9478.9478.9478.9478.940.37%
Mar 20, 202578.6578.6578.6578.6578.65-0.23%
Mar 19, 202578.8378.8378.8378.8378.831.55%
Mar 18, 202577.6377.6377.6377.6377.63-1.73%
Mar 17, 202579.0079.0079.0079.0079.000.56%
Mar 14, 202578.5678.5678.5678.5678.562.36%
Mar 13, 202576.7576.7576.7576.7576.75-1.92%
Mar 12, 202578.2578.2578.2578.2578.251.32%
Mar 11, 202577.2377.2377.2377.2377.230.19%
Mar 10, 202577.0877.0877.0877.0877.08-3.52%
Mar 7, 202579.8979.8979.8979.8979.890.14%
Mar 6, 202579.7879.7879.7879.7879.78-2.86%
Mar 5, 202582.1382.1382.1382.1382.131.42%
Mar 4, 202580.9880.9880.9880.9880.98-1.12%
Mar 3, 202581.9081.9081.9081.9081.90-2.02%
Feb 28, 202583.5983.5983.5983.5983.591.57%
Feb 27, 202582.3082.3082.3082.3082.30-2.05%
Feb 26, 202584.0284.0284.0284.0284.020.59%
Feb 25, 202583.5383.5383.5383.5383.53-0.88%
Feb 24, 202584.2784.2784.2784.2784.27-0.98%
Feb 21, 202585.1085.1085.1085.1085.10-1.98%
Feb 20, 202586.8286.8286.8286.8286.82-0.71%
Feb 19, 202587.4487.4487.4487.4487.440.01%
Feb 18, 202587.4387.4387.4387.4387.43-0.17%
Feb 14, 202587.5887.5887.5887.5887.580.19%
Feb 13, 202587.4187.4187.4187.4187.411.12%
Feb 12, 202586.4486.4486.4486.4486.44-0.12%
Feb 11, 202586.5486.5486.5486.5486.54-0.39%