JPMorgan Large Cap Growth Fund Class R6 (JLGMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
80.11
-2.13 (-2.59%)
Oct 31, 2024, 8:00 PM EDT
JLGMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | -2.59% |
| Oct 30, 2024 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | -0.57% |
| Oct 29, 2024 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | 0.58% |
| Oct 28, 2024 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | 0.05% |
| Oct 25, 2024 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | 0.27% |
| Oct 24, 2024 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | 0.44% |
| Oct 23, 2024 | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | -1.44% |
| Oct 22, 2024 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | -0.01% |
| Oct 21, 2024 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | 0.24% |
| Oct 18, 2024 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | 0.81% |
| Oct 17, 2024 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0.22% |
| Oct 16, 2024 | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | 0.23% |
| Oct 15, 2024 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | -1.16% |
| Oct 14, 2024 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | 0.63% |
| Oct 11, 2024 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | 0.60% |
| Oct 10, 2024 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | -0.11% |
| Oct 9, 2024 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | 0.69% |
| Oct 8, 2024 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | 1.57% |
| Oct 7, 2024 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | -0.82% |
| Oct 4, 2024 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | 1.07% |
| Oct 3, 2024 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | 0.03% |
| Oct 2, 2024 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 0.05% |
| Oct 1, 2024 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | -1.06% |
| Sep 30, 2024 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | 0.39% |
| Sep 27, 2024 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | -0.77% |
| Sep 26, 2024 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | 0.11% |
| Sep 25, 2024 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 0.15% |
| Sep 24, 2024 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | 0.35% |
| Sep 23, 2024 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | 0.14% |
| Sep 20, 2024 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | -0.11% |
| Sep 19, 2024 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | 2.30% |
| Sep 18, 2024 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | -0.39% |
| Sep 17, 2024 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | 0.09% |
| Sep 16, 2024 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | -0.06% |
| Sep 13, 2024 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | 0.46% |
| Sep 12, 2024 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | 1.27% |
| Sep 11, 2024 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 2.25% |
| Sep 10, 2024 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0.85% |
| Sep 9, 2024 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 1.28% |
| Sep 6, 2024 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | -2.33% |
| Sep 5, 2024 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -0.14% |
| Sep 4, 2024 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | -0.32% |
| Sep 3, 2024 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | -3.14% |
| Aug 30, 2024 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | 1.34% |
| Aug 29, 2024 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | -0.22% |
| Aug 28, 2024 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | -0.93% |
| Aug 27, 2024 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | 0.28% |
| Aug 26, 2024 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | -0.86% |
| Aug 23, 2024 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | 0.98% |
| Aug 22, 2024 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | -1.35% |
| Aug 21, 2024 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 0.49% |
| Aug 20, 2024 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | -0.05% |
| Aug 19, 2024 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | 1.17% |
| Aug 16, 2024 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | -0.08% |
| Aug 15, 2024 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | 1.97% |
| Aug 14, 2024 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0.46% |
| Aug 13, 2024 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 2.29% |
| Aug 12, 2024 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | 0.24% |
| Aug 9, 2024 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | 0.99% |
| Aug 8, 2024 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 3.10% |
| Aug 7, 2024 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | -1.05% |
| Aug 6, 2024 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 1.55% |
| Aug 5, 2024 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | -2.88% |
| Aug 2, 2024 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | -2.51% |
| Aug 1, 2024 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -1.70% |
| Jul 31, 2024 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 3.18% |
| Jul 30, 2024 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | -1.40% |
| Jul 29, 2024 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0.07% |
| Jul 26, 2024 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 0.89% |
| Jul 25, 2024 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | -1.30% |
| Jul 24, 2024 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | -3.90% |
| Jul 23, 2024 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 0.29% |
| Jul 22, 2024 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | 1.69% |
| Jul 19, 2024 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | -0.40% |
| Jul 18, 2024 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | -0.59% |
| Jul 17, 2024 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | -3.61% |
| Jul 16, 2024 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | -0.01% |
| Jul 15, 2024 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | -0.06% |
| Jul 12, 2024 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | 0.37% |
| Jul 11, 2024 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | -1.89% |
| Jul 10, 2024 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | 0.90% |
| Jul 9, 2024 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | 0.02% |
| Jul 8, 2024 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0.09% |
| Jul 5, 2024 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | 1.04% |
| Jul 3, 2024 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | 0.91% |
| Jul 2, 2024 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | 0.67% |
| Jul 1, 2024 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | 0.55% |
| Jun 28, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -0.67% |
| Jun 27, 2024 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | 0.22% |
| Jun 26, 2024 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 0.29% |
| Jun 25, 2024 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | 1.35% |
| Jun 24, 2024 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | -1.15% |
| Jun 21, 2024 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | -0.20% |
| Jun 20, 2024 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | -0.76% |
| Jun 18, 2024 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | 0.35% |
| Jun 17, 2024 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | 1.00% |
| Jun 14, 2024 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | 0.21% |
| Jun 13, 2024 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0.63% |
| Jun 12, 2024 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 1.73% |
| Jun 11, 2024 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 0.43% |