JLGMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	90.56	90.56	90.56	90.56	-	-
May 20, 2026	90.56	90.56	90.56	90.56	90.56	1.08%
May 19, 2026	89.59	89.59	89.59	89.59	89.59	-0.70%
May 18, 2026	90.22	90.22	90.22	90.22	90.22	-0.57%
May 15, 2026	90.74	90.74	90.74	90.74	90.74	-1.71%
May 14, 2026	92.32	92.32	92.32	92.32	92.32	0.98%
May 13, 2026	91.42	91.42	91.42	91.42	91.42	1.14%
May 12, 2026	90.39	90.39	90.39	90.39	90.39	-0.14%
May 11, 2026	90.52	90.52	90.52	90.52	90.52	0.69%
May 8, 2026	89.90	89.90	89.90	89.90	89.90	0.83%
May 7, 2026	89.16	89.16	89.16	89.16	89.16	-0.89%
May 6, 2026	89.96	89.96	89.96	89.96	89.96	2.15%
May 5, 2026	88.07	88.07	88.07	88.07	88.07	0.71%
May 4, 2026	87.45	87.45	87.45	87.45	87.45	-0.22%
May 1, 2026	87.64	87.64	87.64	87.64	87.64	0.33%
Apr 30, 2026	87.35	87.35	87.35	87.35	87.35	1.43%
Apr 29, 2026	86.12	86.12	86.12	86.12	86.12	-0.29%
Apr 28, 2026	86.37	86.37	86.37	86.37	86.37	-0.77%
Apr 27, 2026	87.04	87.04	87.04	87.04	87.04	-
Apr 24, 2026	87.04	87.04	87.04	87.04	87.04	0.75%
Apr 23, 2026	86.39	86.39	86.39	86.39	86.39	-0.29%
Apr 22, 2026	86.64	86.64	86.64	86.64	86.64	1.58%
Apr 21, 2026	85.29	85.29	85.29	85.29	85.29	-1.03%
Apr 20, 2026	86.18	86.18	86.18	86.18	86.18	-0.40%
Apr 17, 2026	86.53	86.53	86.53	86.53	86.53	1.56%
Apr 16, 2026	85.20	85.20	85.20	85.20	85.20	-0.14%
Apr 15, 2026	85.32	85.32	85.32	85.32	85.32	0.85%
Apr 14, 2026	84.60	84.60	84.60	84.60	84.60	1.49%
Apr 13, 2026	83.36	83.36	83.36	83.36	83.36	0.59%
Apr 10, 2026	82.87	82.87	82.87	82.87	82.87	0.11%
Apr 9, 2026	82.78	82.78	82.78	82.78	82.78	0.56%
Apr 8, 2026	82.32	82.32	82.32	82.32	82.32	2.69%
Apr 7, 2026	80.16	80.16	80.16	80.16	80.16	0.05%
Apr 6, 2026	80.12	80.12	80.12	80.12	80.12	0.28%
Apr 2, 2026	79.90	79.90	79.90	79.90	79.90	0.03%
Apr 1, 2026	79.88	79.88	79.88	79.88	79.88	0.97%
Mar 31, 2026	79.11	79.11	79.11	79.11	79.11	3.48%
Mar 30, 2026	76.45	76.45	76.45	76.45	76.45	-0.64%
Mar 27, 2026	76.94	76.94	76.94	76.94	76.94	-1.55%
Mar 26, 2026	78.15	78.15	78.15	78.15	78.15	-2.43%
Mar 25, 2026	80.10	80.10	80.10	80.10	80.10	0.87%
Mar 24, 2026	79.41	79.41	79.41	79.41	79.41	-0.36%
Mar 23, 2026	79.70	79.70	79.70	79.70	79.70	1.44%
Mar 20, 2026	78.57	78.57	78.57	78.57	78.57	-1.89%
Mar 19, 2026	80.08	80.08	80.08	80.08	80.08	-0.25%
Mar 18, 2026	80.28	80.28	80.28	80.28	80.28	-1.38%
Mar 17, 2026	81.40	81.40	81.40	81.40	81.40	0.21%
Mar 16, 2026	81.23	81.23	81.23	81.23	81.23	1.25%
Mar 13, 2026	80.23	80.23	80.23	80.23	80.23	-0.78%
Mar 12, 2026	80.86	80.86	80.86	80.86	80.86	-1.64%