JLGMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 12, 2026	89.14	89.62	89.14	89.62	-	1.12%
Aug 11, 2026	88.63	88.63	88.63	88.63	88.63	-0.57%
Aug 10, 2026	89.14	89.14	89.14	89.14	89.14	-0.37%
Aug 7, 2026	89.47	89.47	89.47	89.47	89.47	1.03%
Aug 6, 2026	88.56	88.56	88.56	88.56	88.56	-0.61%
Aug 5, 2026	89.10	89.10	89.10	89.10	89.10	-0.59%
Aug 4, 2026	89.63	89.63	89.63	89.63	89.63	3.01%
Aug 3, 2026	87.01	87.01	87.01	87.01	87.01	1.77%
Jul 31, 2026	85.50	85.50	85.50	85.50	85.50	0.69%
Jul 30, 2026	84.91	84.91	84.91	84.91	84.91	3.89%
Jul 29, 2026	81.73	81.73	81.73	81.73	81.73	-2.53%
Jul 28, 2026	83.85	83.85	83.85	83.85	83.85	-1.45%
Jul 27, 2026	85.08	85.08	85.08	85.08	85.08	-1.05%
Jul 24, 2026	85.98	85.98	85.98	85.98	85.98	-1.34%
Jul 23, 2026	87.15	87.15	87.15	87.15	87.15	-1.39%
Jul 22, 2026	88.38	88.38	88.38	88.38	88.38	-0.06%
Jul 21, 2026	88.43	88.43	88.43	88.43	88.43	2.36%
Jul 20, 2026	86.39	86.39	86.39	86.39	86.39	-0.16%
Jul 17, 2026	86.53	86.53	86.53	86.53	86.53	-1.09%
Jul 16, 2026	87.48	87.48	87.48	87.48	87.48	-2.62%
Jul 15, 2026	89.83	89.83	89.83	89.83	89.83	-0.56%
Jul 14, 2026	90.34	90.34	90.34	90.34	90.34	1.75%
Jul 13, 2026	88.79	88.79	88.79	88.79	88.79	-2.22%
Jul 10, 2026	90.81	90.81	90.81	90.81	90.81	0.31%
Jul 9, 2026	90.53	90.53	90.53	90.53	90.53	1.57%
Jul 8, 2026	89.13	89.13	89.13	89.13	89.13	0.54%
Jul 7, 2026	88.65	88.65	88.65	88.65	88.65	-1.82%
Jul 6, 2026	90.29	90.29	90.29	90.29	90.29	1.63%
Jul 2, 2026	88.84	88.84	88.84	88.84	88.84	-2.22%
Jul 1, 2026	90.86	90.86	90.86	90.86	90.86	-2.39%
Jun 30, 2026	93.08	93.08	93.08	93.08	93.08	2.09%
Jun 29, 2026	91.17	91.17	91.17	91.17	91.17	2.94%
Jun 26, 2026	88.57	88.57	88.57	88.57	88.57	-1.71%
Jun 25, 2026	90.11	90.11	90.11	90.11	90.11	0.75%
Jun 24, 2026	89.44	89.44	89.44	89.44	89.44	-0.06%
Jun 23, 2026	89.49	89.49	89.49	89.49	89.49	-2.91%
Jun 22, 2026	92.17	92.17	92.17	92.17	92.17	-0.16%
Jun 18, 2026	92.32	92.32	92.32	92.32	92.32	1.84%
Jun 17, 2026	90.65	90.65	90.65	90.65	90.65	-0.44%
Jun 16, 2026	91.05	91.05	91.05	91.05	91.05	-1.10%
Jun 15, 2026	92.06	92.06	92.06	92.06	92.06	2.70%
Jun 12, 2026	89.64	89.64	89.64	89.64	89.64	0.49%
Jun 11, 2026	89.20	89.20	89.20	89.20	89.20	2.60%
Jun 10, 2026	86.94	86.94	86.94	86.94	86.94	-2.15%
Jun 9, 2026	88.85	88.85	88.85	88.85	88.85	-0.81%
Jun 8, 2026	89.58	89.58	89.58	89.58	89.58	0.49%
Jun 5, 2026	89.14	89.14	89.14	89.14	89.14	-3.78%
Jun 4, 2026	92.64	92.64	92.64	92.64	92.64	-0.03%
Jun 3, 2026	92.67	92.67	92.67	92.67	92.67	-0.70%
Jun 2, 2026	93.32	93.32	93.32	93.32	93.32	0.66%