JLGMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 23, 2026	92.11	92.11	91.37	91.37	-	-0.80%
Sep 22, 2026	92.11	92.11	92.11	92.11	92.11	0.43%
Sep 21, 2026	91.72	91.72	91.72	91.72	91.72	2.09%
Sep 18, 2026	89.84	89.84	89.84	89.84	89.84	0.39%
Sep 17, 2026	89.49	89.49	89.49	89.49	89.49	1.70%
Sep 16, 2026	87.99	87.99	87.99	87.99	87.99	-0.03%
Sep 15, 2026	88.02	88.02	88.02	88.02	88.02	-0.16%
Sep 14, 2026	88.16	88.16	88.16	88.16	88.16	-0.49%
Sep 11, 2026	88.59	88.59	88.59	88.59	88.59	0.80%
Sep 10, 2026	87.89	87.89	87.89	87.89	87.89	-0.78%
Sep 9, 2026	88.58	88.58	88.58	88.58	88.58	-0.34%
Sep 8, 2026	88.88	88.88	88.88	88.88	88.88	-0.24%
Sep 4, 2026	89.09	89.09	89.09	89.09	89.09	-0.03%
Sep 3, 2026	89.12	89.12	89.12	89.12	89.12	1.23%
Sep 2, 2026	88.04	88.04	88.04	88.04	88.04	0.46%
Sep 1, 2026	87.64	87.64	87.64	87.64	87.64	-1.07%
Aug 31, 2026	88.59	88.59	88.59	88.59	88.59	-0.11%
Aug 28, 2026	88.69	88.69	88.69	88.69	88.69	-1.00%
Aug 27, 2026	89.59	89.59	89.59	89.59	89.59	1.73%
Aug 26, 2026	88.07	88.07	88.07	88.07	88.07	-0.18%
Aug 25, 2026	88.23	88.23	88.23	88.23	88.23	0.63%
Aug 24, 2026	87.68	87.68	87.68	87.68	87.68	-0.86%
Aug 21, 2026	88.44	88.44	88.44	88.44	88.44	0.53%
Aug 20, 2026	87.97	87.97	87.97	87.97	87.97	-0.67%
Aug 19, 2026	88.56	88.56	88.56	88.56	88.56	-0.52%
Aug 18, 2026	89.02	89.02	89.02	89.02	89.02	-1.19%
Aug 17, 2026	90.09	90.09	90.09	90.09	90.09	-
Aug 14, 2026	90.09	90.09	90.09	90.09	90.09	-0.13%
Aug 13, 2026	90.21	90.21	90.21	90.21	90.21	0.66%
Aug 12, 2026	89.62	89.62	89.62	89.62	89.62	1.12%
Aug 11, 2026	88.63	88.63	88.63	88.63	88.63	-0.57%
Aug 10, 2026	89.14	89.14	89.14	89.14	89.14	-0.37%
Aug 7, 2026	89.47	89.47	89.47	89.47	89.47	1.03%
Aug 6, 2026	88.56	88.56	88.56	88.56	88.56	-0.61%
Aug 5, 2026	89.10	89.10	89.10	89.10	89.10	-0.59%
Aug 4, 2026	89.63	89.63	89.63	89.63	89.63	3.01%
Aug 3, 2026	87.01	87.01	87.01	87.01	87.01	1.77%
Jul 31, 2026	85.50	85.50	85.50	85.50	85.50	0.69%
Jul 30, 2026	84.91	84.91	84.91	84.91	84.91	3.89%
Jul 29, 2026	81.73	81.73	81.73	81.73	81.73	-2.53%
Jul 28, 2026	83.85	83.85	83.85	83.85	83.85	-1.45%
Jul 27, 2026	85.08	85.08	85.08	85.08	85.08	-1.05%
Jul 24, 2026	85.98	85.98	85.98	85.98	85.98	-1.34%
Jul 23, 2026	87.15	87.15	87.15	87.15	87.15	-1.39%
Jul 22, 2026	88.38	88.38	88.38	88.38	88.38	-0.06%
Jul 21, 2026	88.43	88.43	88.43	88.43	88.43	2.36%
Jul 20, 2026	86.39	86.39	86.39	86.39	86.39	-0.16%
Jul 17, 2026	86.53	86.53	86.53	86.53	86.53	-1.09%
Jul 16, 2026	87.48	87.48	87.48	87.48	87.48	-2.62%
Jul 15, 2026	89.83	89.83	89.83	89.83	89.83	-0.56%