JLGMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 22, 2026	88.38	88.38	88.38	88.38	-	-0.06%
Jul 21, 2026	88.43	88.43	88.43	88.43	88.43	2.36%
Jul 20, 2026	86.39	86.39	86.39	86.39	86.39	-0.16%
Jul 17, 2026	86.53	86.53	86.53	86.53	86.53	-1.09%
Jul 16, 2026	87.48	87.48	87.48	87.48	87.48	-2.62%
Jul 15, 2026	89.83	89.83	89.83	89.83	89.83	-0.56%
Jul 14, 2026	90.34	90.34	90.34	90.34	90.34	1.75%
Jul 13, 2026	88.79	88.79	88.79	88.79	88.79	-2.22%
Jul 10, 2026	90.81	90.81	90.81	90.81	90.81	0.31%
Jul 9, 2026	90.53	90.53	90.53	90.53	90.53	1.57%
Jul 8, 2026	89.13	89.13	89.13	89.13	89.13	0.54%
Jul 7, 2026	88.65	88.65	88.65	88.65	88.65	-1.82%
Jul 6, 2026	90.29	90.29	90.29	90.29	90.29	1.63%
Jul 2, 2026	88.84	88.84	88.84	88.84	88.84	-2.22%
Jul 1, 2026	90.86	90.86	90.86	90.86	90.86	-2.39%
Jun 30, 2026	93.08	93.08	93.08	93.08	93.08	2.09%
Jun 29, 2026	91.17	91.17	91.17	91.17	91.17	2.94%
Jun 26, 2026	88.57	88.57	88.57	88.57	88.57	-1.71%
Jun 25, 2026	90.11	90.11	90.11	90.11	90.11	0.75%
Jun 24, 2026	89.44	89.44	89.44	89.44	89.44	-0.06%
Jun 23, 2026	89.49	89.49	89.49	89.49	89.49	-2.91%
Jun 22, 2026	92.17	92.17	92.17	92.17	92.17	-0.16%
Jun 18, 2026	92.32	92.32	92.32	92.32	92.32	1.84%
Jun 17, 2026	90.65	90.65	90.65	90.65	90.65	-0.44%
Jun 16, 2026	91.05	91.05	91.05	91.05	91.05	-1.10%
Jun 15, 2026	92.06	92.06	92.06	92.06	92.06	2.70%
Jun 12, 2026	89.64	89.64	89.64	89.64	89.64	0.49%
Jun 11, 2026	89.20	89.20	89.20	89.20	89.20	2.60%
Jun 10, 2026	86.94	86.94	86.94	86.94	86.94	-2.15%
Jun 9, 2026	88.85	88.85	88.85	88.85	88.85	-0.81%
Jun 8, 2026	89.58	89.58	89.58	89.58	89.58	0.49%
Jun 5, 2026	89.14	89.14	89.14	89.14	89.14	-3.78%
Jun 4, 2026	92.64	92.64	92.64	92.64	92.64	-0.03%
Jun 3, 2026	92.67	92.67	92.67	92.67	92.67	-0.70%
Jun 2, 2026	93.32	93.32	93.32	93.32	93.32	0.66%
Jun 1, 2026	92.71	92.71	92.71	92.71	92.71	0.36%
May 29, 2026	92.38	92.38	92.38	92.38	92.38	-0.03%
May 28, 2026	92.41	92.41	92.41	92.41	92.41	0.60%
May 27, 2026	91.86	91.86	91.86	91.86	91.86	-0.05%
May 26, 2026	91.91	91.91	91.91	91.91	91.91	0.91%
May 22, 2026	91.08	91.08	91.08	91.08	91.08	0.29%
May 21, 2026	90.82	90.82	90.82	90.82	90.82	0.29%
May 20, 2026	90.56	90.56	90.56	90.56	90.56	1.08%
May 19, 2026	89.59	89.59	89.59	89.59	89.59	-0.70%
May 18, 2026	90.22	90.22	90.22	90.22	90.22	-0.57%
May 15, 2026	90.74	90.74	90.74	90.74	90.74	-1.71%
May 14, 2026	92.32	92.32	92.32	92.32	92.32	0.98%
May 13, 2026	91.42	91.42	91.42	91.42	91.42	1.14%
May 12, 2026	90.39	90.39	90.39	90.39	90.39	-0.14%
May 11, 2026	90.52	90.52	90.52	90.52	90.52	0.69%