JLGMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	86.84	86.84	86.84	86.84	86.84	0.63%
Nov 3, 2026	86.30	86.30	86.30	86.30	86.30	0.86%
Nov 2, 2026	85.56	85.56	85.56	85.56	85.56	-1.50%
Oct 30, 2026	86.86	86.86	86.86	86.86	86.86	-2.84%
Oct 29, 2026	89.40	89.40	89.40	89.40	89.40	-1.11%
Oct 28, 2026	90.40	90.40	90.40	90.40	90.40	0.59%
Oct 27, 2026	89.87	89.87	89.87	89.87	89.87	1.14%
Oct 26, 2026	88.86	88.86	88.86	88.86	88.86	0.99%
Oct 23, 2026	87.99	87.99	87.99	87.99	87.99	-0.16%
Oct 22, 2026	88.13	88.13	88.13	88.13	88.13	-2.28%
Oct 21, 2026	90.19	90.19	90.19	90.19	90.19	0.97%
Oct 20, 2026	89.32	89.32	89.32	89.32	89.32	-0.01%
Oct 19, 2026	89.33	89.33	89.33	89.33	89.33	0.72%
Oct 16, 2026	88.69	88.69	88.69	88.69	88.69	-2.06%
Oct 15, 2026	90.56	90.56	90.56	90.56	90.56	-0.19%
Oct 14, 2026	90.73	90.73	90.73	90.73	90.73	-1.87%
Oct 13, 2026	92.46	92.46	92.46	92.46	92.46	-0.12%
Oct 12, 2026	92.57	92.57	92.57	92.57	92.57	-0.53%
Oct 9, 2026	93.06	93.06	93.06	93.06	93.06	0.89%
Oct 8, 2026	92.24	92.24	92.24	92.24	92.24	-1.04%
Oct 7, 2026	93.21	93.21	93.21	93.21	93.21	-0.33%
Oct 6, 2026	93.52	93.52	93.52	93.52	93.52	0.38%
Oct 5, 2026	93.17	93.17	93.17	93.17	93.17	0.78%
Oct 2, 2026	92.45	92.45	92.45	92.45	92.45	0.95%
Oct 1, 2026	91.58	91.58	91.58	91.58	91.58	0.12%
Sep 30, 2026	91.47	91.47	91.47	91.47	91.47	-0.08%
Sep 29, 2026	91.54	91.54	91.54	91.54	91.54	-
Sep 28, 2026	91.54	91.54	91.54	91.54	91.54	-0.54%
Sep 25, 2026	92.04	92.04	92.04	92.04	92.04	0.47%
Sep 24, 2026	91.61	91.61	91.61	91.61	91.61	0.26%
Sep 23, 2026	91.37	91.37	91.37	91.37	91.37	-0.80%
Sep 22, 2026	92.11	92.11	92.11	92.11	92.11	0.43%
Sep 21, 2026	91.72	91.72	91.72	91.72	91.72	2.09%
Sep 18, 2026	89.84	89.84	89.84	89.84	89.84	0.39%
Sep 17, 2026	89.49	89.49	89.49	89.49	89.49	1.70%
Sep 16, 2026	87.99	87.99	87.99	87.99	87.99	-0.03%
Sep 15, 2026	88.02	88.02	88.02	88.02	88.02	-0.16%
Sep 14, 2026	88.16	88.16	88.16	88.16	88.16	-0.49%
Sep 11, 2026	88.59	88.59	88.59	88.59	88.59	0.80%
Sep 10, 2026	87.89	87.89	87.89	87.89	87.89	-0.78%
Sep 9, 2026	88.58	88.58	88.58	88.58	88.58	-0.34%
Sep 8, 2026	88.88	88.88	88.88	88.88	88.88	-0.24%
Sep 4, 2026	89.09	89.09	89.09	89.09	89.09	-0.03%
Sep 3, 2026	89.12	89.12	89.12	89.12	89.12	1.23%
Sep 2, 2026	88.04	88.04	88.04	88.04	88.04	0.46%
Sep 1, 2026	87.64	87.64	87.64	87.64	87.64	-1.07%
Aug 31, 2026	88.59	88.59	88.59	88.59	88.59	-0.11%
Aug 28, 2026	88.69	88.69	88.69	88.69	88.69	-1.00%
Aug 27, 2026	89.59	89.59	89.59	89.59	89.59	1.73%
Aug 26, 2026	88.07	88.07	88.07	88.07	88.07	-0.18%