John Hancock Funds Lifestyle Blend Growth Portfolio Class 1 (JLGOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.18
+0.07 (0.53%)
May 16, 2025, 4:00 PM EDT
JLGOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.53% |
| May 15, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.61% |
| May 14, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.23% |
| May 13, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.38% |
| May 12, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.80% |
| May 9, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.24% |
| May 8, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.31% |
| May 7, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.16% |
| May 6, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.39% |
| May 5, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.87% |
| May 2, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.16% |
| May 1, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.08% |
| Apr 30, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.08% |
| Apr 29, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.32% |
| Apr 28, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.71% |
| Apr 25, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.36% |
| Apr 24, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.46% |
| Apr 23, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.99% |
| Apr 22, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.84% |
| Apr 21, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.40% |
| Apr 17, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.50% |
| Apr 16, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.07% |
| Apr 15, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.16% |
| Apr 14, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 4.82% |
| Apr 11, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -2.11% |
| Apr 10, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -2.39% |
| Apr 9, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 6.39% |
| Apr 8, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -1.30% |
| Apr 7, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -2.69% |
| Apr 4, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -3.25% |
| Apr 3, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -3.30% |
| Apr 2, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.55% |
| Apr 1, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.32% |
| Mar 31, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.79% |
| Mar 28, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.24% |
| Mar 27, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.16% |
| Mar 26, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.78% |
| Mar 25, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.08% |
| Mar 24, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.71% |
| Mar 20, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.31% |
| Mar 19, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.71% |
| Mar 18, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.47% |
| Mar 17, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 3.32% |
| Mar 14, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.80% |
| Mar 13, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.88% |
| Mar 12, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.24% |
| Mar 11, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.40% |
| Mar 10, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.16% |
| Mar 7, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.18% |
| Mar 6, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.16% |